Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1611147989 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Call | 28.072 | 35.225 | 0.77 | ― | ― | 10 | 0.00% | 2.67% | ― | 29 Sep. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1611163648 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Call | 26.035 | 35.225 | 0.98 | 0.140 | 1.12 | 10 | -12.50% | -10.91% | ― | 9 Oct. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1480188684 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 60.809 | 35.225 | 2.62 | 0.140 | 2.76 | 10 | -5.07% | -6.09% | 15.93% | 22 Aug. 2025 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1480188676 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 56.076 | 35.225 | 2.15 | 0.140 | 2.29 | 10 | -6.11% | -7.33% | 20.11% | 22 Aug. 2025 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1480188668 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 54.183 | 35.225 | 1.96 | 0.140 | 2.1 | 10 | -6.67% | -7.98% | 22.50% | 22 Aug. 2025 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1480225072 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 52.612 | 35.225 | 1.8 | 0.140 | 1.94 | 10 | -7.22% | -8.63% | 25.00% | 8 Oct. 2025 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1496369872 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 50.76 | 35.225 | 1.61 | 0.140 | 1.75 | 10 | -8.00% | -9.55% | 27.78% | 16 Oct. 2025 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1496368411 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 48.847 | 35.225 | 1.42 | 0.140 | 1.56 | 10 | -8.97% | -10.69% | 33.96% | 15 Oct. 2025 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1554498977 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 47.133 | 35.225 | 1.25 | 0.140 | 1.39 | 10 | -10.07% | -11.97% | 40.45% | 1 Jun. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1554498969 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 45.169 | 35.225 | 1.06 | 0.140 | 1.2 | 10 | -11.67% | -13.11% | 51.43% | 1 Jun. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1587184032 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 43.598 | 35.225 | 0.9 | 0.140 | 1.04 | 10 | -13.46% | -15.89% | 66.67% | 10 Aug. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1595921698 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 41.783 | 35.225 | 0.72 | 0.140 | 0.86 | 10 | -16.28% | -18.18% | 100.00% | 10 Sep. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1595932703 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 39.871 | 35.225 | 0.53 | 0.140 | 0.67 | 10 | -20.90% | -23.19% | ― | 25 Sep. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1611148003 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 37.897 | 35.225 | 0.33 | ― | ― | 10 | 0.00% | -8.33% | ― | 29 Sep. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1611166385 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 36.966 | 35.225 | 0.24 | 0.140 | 0.38 | 10 | -36.84% | -40.00% | ― | 13 Oct. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1611162103 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Put | 35.944 | 35.225 | 0.13 | 0.170 | 0.3 | 10 | -56.67% | -56.67% | ― | 8 Oct. 2026 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Knock-Out Warrant (open end) with ISIN code: CH1587192142 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Knock-Out Warrant (open end) | Call | 405.162 | 425.283 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -14.77% | -44.03% | 14 Aug. 2026 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Knock-Out Warrant (open end) with ISIN code: CH1480202923 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Knock-Out Warrant (open end) | Call | 258.942 | 425.283 | 14.19 | 0.010 | 14.2 | 10 | -0.07% | -4.32% | -10.87% | 11 Sep. 2025 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Knock-Out Warrant (open end) with ISIN code: CH1452871556 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Knock-Out Warrant (open end) | Call | 175.605 | 425.283 | 21.07 | 0.010 | 21.08 | 10 | -0.05% | -3.26% | -7.26% | 21 May. 2025 | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR Knock-Out Warrant (open end) with ISIN code: CH1587192167 | TAIWAN SEMICONDUCTOR MANUFACTURING CO ADR | Knock-Out Warrant (open end) | Put | 498.189 | 425.283 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 4.98% | 33.27% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.