Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH1442950791 | SWISSCOM | Knock-Out Warrant (open end) | Call | 537.363 | 671.09 | 1.43 | 0.060 | 1.49 | 100 | -4.03% | 25.44% | 3.62% | 7 May. 2025 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH1442945874 | SWISSCOM | Knock-Out Warrant (open end) | Call | 516.505 | 671.09 | 1.64 | 0.060 | 1.7 | 100 | -3.53% | 21.48% | 3.14% | 30 Apr. 2025 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH1326204943 | SWISSCOM | Knock-Out Warrant (open end) | Call | 498.422 | 671.09 | 1.83 | 0.060 | 1.89 | 100 | -3.17% | 18.83% | 2.81% | 13 Feb. 2024 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0533945975 | SWISSCOM | Knock-Out Warrant (open end) | Call | 473.227 | 671.09 | 2.08 | 0.110 | 2.19 | 100 | -5.02% | 13.04% | 0.00% | 26 Mar. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0520213361 | SWISSCOM | Knock-Out Warrant (open end) | Call | 459.724 | 671.09 | 2.21 | 0.110 | 2.32 | 100 | -4.74% | 12.18% | 0.00% | 30 Jan. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0520213353 | SWISSCOM | Knock-Out Warrant (open end) | Call | 446.085 | 671.09 | 2.35 | 0.110 | 2.46 | 100 | -4.47% | 11.37% | 0.00% | 30 Jan. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0520213346 | SWISSCOM | Knock-Out Warrant (open end) | Call | 432.447 | 671.09 | 2.49 | 0.110 | 2.6 | 100 | -4.23% | 10.67% | 0.00% | 30 Jan. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0520213338 | SWISSCOM | Knock-Out Warrant (open end) | Call | 418.808 | 671.09 | 2.63 | 0.110 | 2.74 | 100 | -4.01% | 10.04% | 0.38% | 30 Jan. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0523762927 | SWISSCOM | Knock-Out Warrant (open end) | Call | 405.16 | 671.09 | 2.76 | 0.110 | 2.87 | 100 | -3.83% | 9.52% | 0.00% | 3 Mar. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0523762919 | SWISSCOM | Knock-Out Warrant (open end) | Call | 391.566 | 671.09 | 2.9 | 0.110 | 3.01 | 100 | -3.65% | 9.02% | 0.00% | 3 Mar. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0531223193 | SWISSCOM | Knock-Out Warrant (open end) | Call | 377.832 | 671.09 | 3.04 | 0.110 | 3.15 | 100 | -3.49% | 8.57% | 0.33% | 16 Mar. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH0572883459 | SWISSCOM | Knock-Out Warrant (open end) | Call | 354.658 | 671.09 | 3.27 | 0.110 | 3.38 | 100 | -3.25% | 7.92% | 0.31% | 23 Oct. 2020 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH1571682330 | SWISSCOM | Knock-Out Warrant (open end) | Put | 786.372 | 671.09 | 1.25 | 0.060 | 1.31 | 100 | -4.58% | -25.15% | -14.97% | 9 Jun. 2026 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH1571682322 | SWISSCOM | Knock-Out Warrant (open end) | Put | 737.223 | 671.09 | 0.76 | 0.060 | 0.82 | 100 | -7.32% | -35.59% | -21.65% | 9 Jun. 2026 | |
| SWISSCOM Knock-Out Warrant (open end) with ISIN code: CH1571682314 | SWISSCOM | Knock-Out Warrant (open end) | Put | 688.075 | 671.09 | 0.27 | 0.060 | 0.33 | 100 | -18.18% | -60.29% | -43.75% | 9 Jun. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1611166377 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Call | 34.029 | 35.225 | 0.18 | 0.140 | 0.32 | 10 | -43.75% | -40.00% | ― | 13 Oct. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1554498910 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Call | 32.552 | 35.225 | 0.31 | 0.140 | 0.45 | 10 | -31.11% | -26.19% | -68.04% | 1 Jun. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1384946765 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Call | 30.967 | 35.225 | 5.21 | 0.300 | 5.51 | 1 | -5.44% | -1.14% | -51.76% | 1 Oct. 2024 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1554498902 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Call | 30.517 | 35.225 | 0.51 | 0.140 | 0.65 | 10 | -21.54% | -19.05% | -56.78% | 1 Jun. 2026 | |
| SWISSQUOTE GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1373413165 | SWISSQUOTE GROUP HOLDING | Knock-Out Warrant (open end) | Call | 28.993 | 35.225 | 6.98 | 0.300 | 7.28 | 1 | -4.12% | -0.85% | -44.47% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.