Products
13244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1452889368 | NASDAQ 100 | Warrant | Call | 22,200 | 25,455.3 | 29.193 | 0.010 | 29.203 | 100 | 2.12% | 7.17% | 20.23% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 25,455.3 | 30.632 | 0.010 | 30.642 | 100 | 2.05% | 6.92% | 19.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,455.3 | 34.383 | 0.010 | 34.393 | 100 | 1.58% | 5.44% | 15.92% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,455.3 | 32.082 | 0.010 | 32.092 | 100 | 1.98% | 6.76% | 19.53% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,455.3 | 35.731 | 0.010 | 35.741 | 100 | 1.55% | 5.37% | 15.73% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,455.3 | 33.542 | 0.010 | 33.552 | 100 | 1.92% | 6.56% | 19.16% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 25,455.3 | 37.089 | 0.010 | 37.099 | 100 | 1.51% | 5.26% | 15.52% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 25,455.3 | 34.275 | 0.010 | 34.285 | 100 | 1.88% | 6.42% | 18.97% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 25,455.3 | 37.773 | 0.010 | 37.783 | 100 | 1.49% | 5.18% | 15.41% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 25,455.3 | 35.01 | 0.010 | 35.02 | 100 | 1.85% | 6.33% | 18.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,455.3 | 38.459 | 0.010 | 38.469 | 100 | 1.47% | 5.13% | 15.31% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,455.3 | 39.839 | 0.010 | 39.849 | 100 | 1.44% | 5.02% | 15.09% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,455.3 | 36.487 | 0.010 | 36.497 | 100 | 1.79% | 6.14% | 18.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,455.3 | 37.97 | 0.010 | 37.98 | 100 | 1.73% | 5.96% | 18.02% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,455.3 | 41.228 | 0.010 | 41.238 | 100 | 1.41% | 4.92% | 14.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,455.3 | 42.625 | 0.010 | 42.635 | 100 | 1.37% | 4.82% | 14.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,455.3 | 44.738 | 0.010 | 44.748 | 100 | 1.32% | 4.66% | 14.30% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,455.3 | 21.538 | 0.010 | 21.548 | 100 | -4.37% | -11.13% | -29.14% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,455.3 | 15.752 | 0.010 | 15.762 | 100 | -6.37% | -15.61% | -38.42% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,455.3 | 20.885 | 0.010 | 20.895 | 100 | -4.13% | -10.32% | -27.60% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.