Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1436566280 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 111.663 | 185.528 | 7.58 | 0.120 | 7.7 | 10 | -1.56% | 7.98% | 8.13% | 9 Apr. 2025 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1436558048 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 100.985 | 185.528 | 8.65 | 0.120 | 8.77 | 10 | -1.37% | 7.05% | 7.05% | 7 Apr. 2025 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1578840980 | SWATCH GROUP | Knock-Out Warrant (open end) | Put | 255.999 | 185.528 | 7.24 | 0.120 | 7.36 | 10 | -1.63% | -10.29% | -11.60% | 22 Jun. 2026 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1571682264 | SWATCH GROUP | Knock-Out Warrant (open end) | Put | 235.911 | 185.528 | 5.24 | 0.120 | 5.36 | 10 | -2.24% | -13.53% | -15.07% | 9 Jun. 2026 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1571694350 | SWATCH GROUP | Knock-Out Warrant (open end) | Put | 226.315 | 185.528 | 4.28 | 0.120 | 4.4 | 10 | -2.73% | -16.08% | -17.85% | 17 Jun. 2026 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1571682256 | SWATCH GROUP | Knock-Out Warrant (open end) | Put | 216.252 | 185.528 | 3.27 | 0.120 | 3.39 | 10 | -3.54% | -20.05% | -22.14% | 9 Jun. 2026 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1587184008 | SWATCH GROUP | Knock-Out Warrant (open end) | Put | 208.081 | 185.528 | 2.45 | 0.120 | 2.57 | 10 | -4.67% | -25.30% | -27.51% | 10 Aug. 2026 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1578875986 | SWATCH GROUP | Knock-Out Warrant (open end) | Put | 197.737 | 185.528 | 1.42 | 0.120 | 1.54 | 10 | -7.79% | -36.61% | -39.32% | 24 Jul. 2026 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1611159042 | SWATCH GROUP | Knock-Out Warrant (open end) | Put | 189.656 | 185.528 | 0.58 | ― | ― | 10 | 0.00% | -59.72% | ― | 6 Oct. 2026 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1578851581 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 861.604 | 931.696 | 0.79 | 0.080 | 0.87 | 100 | -9.20% | 33.90% | -15.05% | 30 Jun. 2026 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1571682272 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 812.989 | 931.696 | 1.28 | 0.080 | 1.36 | 100 | -5.88% | 19.63% | -9.22% | 9 Jun. 2026 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1442945858 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 752.316 | 931.696 | 1.88 | 0.080 | 1.96 | 100 | -4.08% | 11.90% | -6.93% | 30 Apr. 2025 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1352652338 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 624.682 | 931.696 | 3.16 | 0.080 | 3.24 | 100 | -2.47% | 7.12% | -3.95% | 22 May. 2024 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1315308879 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 572.051 | 931.696 | 3.69 | 0.080 | 3.77 | 100 | -2.12% | 6.03% | -3.40% | 18 Dec. 2023 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1275995038 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 540.797 | 931.696 | 4 | 0.080 | 4.08 | 100 | -1.96% | 5.54% | -3.15% | 25 Jul. 2023 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1246627173 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 506.601 | 931.696 | 4.34 | 0.080 | 4.42 | 100 | -1.81% | 5.08% | -2.91% | 2 Feb. 2023 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1220857952 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 465.858 | 931.696 | 4.75 | 0.090 | 4.84 | 100 | -1.86% | 4.40% | -2.66% | 27 Oct. 2022 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1220854678 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 441.498 | 931.696 | 4.99 | 0.090 | 5.08 | 100 | -1.77% | 4.18% | -2.73% | 24 Oct. 2022 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH0594495027 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Call | 392.702 | 931.696 | 5.47 | 0.090 | 5.56 | 100 | -1.62% | 3.80% | -2.32% | 9 Feb. 2021 | |
| SWISS LIFE HOLDING Knock-Out Warrant (open end) with ISIN code: CH1578851599 | SWISS LIFE HOLDING | Knock-Out Warrant (open end) | Put | 1,084.194 | 931.696 | 1.63 | 0.080 | 1.71 | 100 | -4.68% | -18.50% | -5.23% | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.