Products
13125 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 175.699 | 5.15 | 0.030 | 5.18 | 10 | -0.58% | 4.67% | -9.65% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 175.699 | 6.14 | ― | ― | 10 | 0.00% | 5.32% | -6.83% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 175.699 | 6.5 | ― | ― | 10 | 0.00% | 4.33% | -6.47% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 175.699 | 13.14 | ― | ― | 10 | 0.00% | -2.74% | 5.20% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 175.699 | 10.89 | 0.030 | 10.92 | 10 | -0.27% | -3.11% | 5.42% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 175.699 | 11.24 | ― | ― | 10 | 0.00% | -3.19% | 7.05% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 175.699 | 9.41 | 0.030 | 9.44 | 10 | -0.32% | -3.59% | 5.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 175.699 | 9.67 | ― | ― | 10 | 0.00% | -3.69% | 7.68% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 175.699 | 9.4 | 0.030 | 9.43 | 10 | -0.32% | -3.39% | 4.33% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 175.699 | 7.95 | 0.030 | 7.98 | 10 | -0.38% | -4.10% | 5.30% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 175.699 | 8.1 | ― | ― | 10 | 0.00% | -4.37% | 8.43% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 175.699 | 7.97 | ― | ― | 10 | 0.00% | -4.55% | 6.84% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 175.699 | 8 | 0.030 | 8.03 | 10 | -0.37% | -3.96% | 4.03% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 175.699 | 6.54 | ― | ― | 10 | 0.00% | -5.35% | 9.55% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 175.699 | 6.49 | 0.030 | 6.52 | 10 | -0.46% | -5.12% | 6.74% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 175.699 | 6.55 | 0.030 | 6.58 | 10 | -0.46% | -4.93% | 4.97% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 175.699 | 5.87 | 0.030 | 5.9 | 10 | -0.51% | -5.32% | 5.01% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 175.699 | 5.76 | ― | ― | 10 | 0.00% | -6.04% | 9.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 175.699 | 5.77 | 0.030 | 5.8 | 10 | -0.52% | -5.56% | 6.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 175.699 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | -4.75% | 3.79% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.