Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571677017 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 49.848 | 32.45 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | 11.94% | 70.45% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571677009 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 47.854 | 32.45 | 1.33 | 0.100 | 1.43 | 10 | -6.99% | 12.71% | 84.72% | 8 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571682215 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 45.861 | 32.45 | 1.17 | 0.100 | 1.27 | 10 | -7.87% | 15.84% | 108.93% | 9 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611166351 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 43.994 | 32.45 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | 17.44% | ― | 13 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167680 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 42.995 | 32.45 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | 19.23% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167672 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 41.995 | 32.45 | 0.85 | 0.100 | 0.95 | 10 | -10.53% | 21.43% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167664 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 40.995 | 32.45 | 0.77 | 0.100 | 0.87 | 10 | -11.49% | 22.22% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611167656 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 39.995 | 32.45 | 0.69 | 0.100 | 0.79 | 10 | -12.66% | 32.69% | ― | 14 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611169462 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 37.997 | 32.45 | 0.52 | 0.100 | 0.62 | 10 | -16.13% | ― | ― | 16 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611169454 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 36.997 | 32.45 | 0.44 | 0.100 | 0.54 | 10 | -18.52% | ― | ― | 16 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611169447 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 35.997 | 32.45 | 0.36 | 0.100 | 0.46 | 10 | -21.74% | ― | ― | 16 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611173043 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 35 | 32.45 | 0.29 | 0.100 | 0.39 | 10 | -25.64% | ― | ― | 20 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1611173035 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 34 | 32.45 | 0.21 | 0.100 | 0.31 | 10 | -32.26% | ― | ― | 20 Oct. 2026 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1587183984 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 171.468 | 185.528 | 1.6 | 0.120 | 1.72 | 10 | -6.98% | 52.38% | 50.94% | 10 Aug. 2026 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1496368395 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 153.89 | 185.528 | 3.36 | 0.120 | 3.48 | 10 | -3.45% | 20.00% | 19.57% | 15 Oct. 2025 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1480190342 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 144.322 | 185.528 | 4.31 | 0.120 | 4.43 | 10 | -2.71% | 14.63% | 14.63% | 26 Aug. 2025 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1480188593 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 139.13 | 185.528 | 4.83 | 0.120 | 4.95 | 10 | -2.42% | 12.85% | 12.85% | 22 Aug. 2025 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1467013772 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 134.514 | 185.528 | 5.29 | 0.120 | 5.41 | 10 | -2.22% | 11.60% | 11.60% | 14 Jul. 2025 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1467008327 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 129.338 | 185.528 | 5.81 | 0.120 | 5.93 | 10 | -2.02% | 10.67% | 10.67% | 7 Jul. 2025 | |
| SWATCH GROUP Knock-Out Warrant (open end) with ISIN code: CH1436566298 | SWATCH GROUP | Knock-Out Warrant (open end) | Call | 122.368 | 185.528 | 6.52 | 0.120 | 6.64 | 10 | -1.81% | 9.40% | 9.40% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.