Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STMICROELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611162046 | STMICROELECTRONICS | Knock-Out Warrant (open end) | Put | 51.963 | 40.845 | 1.26 | 0.110 | 1.37 | 10 | -8.03% | 3.28% | ― | 8 Oct. 2026 | |
| STMICROELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611163598 | STMICROELECTRONICS | Knock-Out Warrant (open end) | Put | 49.968 | 40.845 | 1.08 | 0.110 | 1.19 | 10 | -9.24% | 4.85% | ― | 9 Oct. 2026 | |
| STMICROELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611166294 | STMICROELECTRONICS | Knock-Out Warrant (open end) | Put | 47.98 | 40.845 | 0.9 | 0.110 | 1.01 | 10 | -10.89% | 5.88% | ― | 13 Oct. 2026 | |
| STMICROELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611172193 | STMICROELECTRONICS | Knock-Out Warrant (open end) | Put | 43.997 | 40.845 | 0.53 | 0.110 | 0.64 | 10 | -17.19% | ― | ― | 19 Oct. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587185278 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 30.466 | 32.45 | 0.25 | 0.100 | 0.35 | 10 | -28.57% | -59.02% | -76.42% | 11 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587179768 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 29.483 | 32.45 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | -53.62% | -71.93% | 6 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587178166 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 28.472 | 32.45 | 0.4 | 0.100 | 0.5 | 10 | -20.00% | -48.72% | -67.21% | 5 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587175493 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 27.468 | 32.45 | 0.48 | 0.100 | 0.58 | 10 | -17.24% | -44.19% | -63.08% | 3 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1587175485 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 26.45 | 32.45 | 0.56 | 0.100 | 0.66 | 10 | -15.15% | -41.05% | -59.71% | 3 Aug. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578873452 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 25.494 | 32.45 | 0.64 | 0.100 | 0.74 | 10 | -13.51% | -37.86% | -56.16% | 23 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578872579 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 24.479 | 32.45 | 0.72 | 0.100 | 0.82 | 10 | -12.20% | -35.14% | -53.55% | 22 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578859444 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 23.536 | 32.45 | 0.8 | 0.100 | 0.9 | 10 | -11.11% | -32.77% | -50.62% | 7 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578855392 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 22.537 | 32.45 | 0.88 | 0.100 | 0.98 | 10 | -10.20% | -30.71% | -48.54% | 2 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578870714 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 21.429 | 32.45 | 0.97 | 0.100 | 1.07 | 10 | -9.35% | -28.68% | -46.11% | 20 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1578870706 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 20.408 | 32.45 | 1.05 | 0.100 | 1.15 | 10 | -8.70% | -27.59% | -44.15% | 20 Jul. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1543709633 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Call | 18.848 | 32.45 | 1.17 | 0.100 | 1.27 | 10 | -7.87% | -25.48% | -41.50% | 23 Mar. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674303 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 59.811 | 32.45 | 2.32 | 0.100 | 2.42 | 10 | -4.13% | 6.91% | 37.28% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674295 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 54.826 | 32.45 | 1.91 | 0.100 | 2.01 | 10 | -4.98% | 9.14% | 49.22% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674287 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 53.829 | 32.45 | 1.83 | 0.100 | 1.93 | 10 | -5.18% | 9.58% | 52.50% | 3 Jun. 2026 | |
| SUPER MICRO COMPUTER Knock-Out Warrant (open end) with ISIN code: CH1571674279 | SUPER MICRO COMPUTER | Knock-Out Warrant (open end) | Put | 51.836 | 32.45 | 1.66 | 0.100 | 1.76 | 10 | -5.68% | 10.67% | 59.62% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.