Products
13244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 485.035 | 4.07 | ― | ― | 10 | 0.00% | -8.95% | -16.43% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 485.035 | 3.1 | ― | ― | 10 | 0.00% | -11.93% | -22.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 485.035 | 3.61 | ― | ― | 10 | 0.00% | -9.98% | -18.69% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 25,462.5 | 7.132 | 0.010 | 7.142 | 100 | -0.14% | 5.32% | 6.10% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 25,462.5 | 1.609 | 0.010 | 1.619 | 100 | -0.62% | 4.75% | -24.00% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 25,462.5 | 11.967 | 0.010 | 11.977 | 100 | -0.08% | 5.25% | 11.54% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429926 | NASDAQ 100 | Warrant | Call | 27,000 | 25,462.5 | 2.533 | 0.010 | 2.543 | 100 | -0.39% | 7.47% | -12.56% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 25,462.5 | 13.827 | 0.010 | 13.837 | 100 | -0.07% | 5.44% | 12.84% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 25,462.5 | 10.411 | 0.010 | 10.421 | 100 | -0.10% | 6.07% | 11.34% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 25,462.5 | 6.624 | 0.010 | 6.634 | 100 | -0.15% | 6.94% | 6.98% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429934 | NASDAQ 100 | Warrant | Call | 26,500 | 25,462.5 | 3.891 | 0.010 | 3.901 | 100 | -0.26% | 9.76% | -0.99% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 25,462.5 | 15.853 | 0.010 | 15.863 | 100 | -0.06% | 5.54% | 13.81% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 25,462.5 | 18.038 | 0.010 | 18.048 | 100 | -0.06% | 5.57% | 14.51% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429942 | NASDAQ 100 | Warrant | Call | 26,000 | 25,462.5 | 5.714 | 0.010 | 5.724 | 100 | -0.17% | 11.02% | 8.86% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 25,462.5 | 10.496 | 0.010 | 10.506 | 100 | -0.10% | 7.41% | 14.11% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430106 | NASDAQ 100 | Warrant | Call | 26,000 | 25,462.5 | 14.532 | 0.010 | 14.542 | 100 | -0.07% | 6.28% | 14.58% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429959 | NASDAQ 100 | Warrant | Call | 25,800 | 25,462.5 | 6.568 | 0.010 | 6.578 | 100 | -0.15% | 11.25% | 12.06% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429967 | NASDAQ 100 | Warrant | Call | 25,600 | 25,462.5 | 7.486 | 0.010 | 7.496 | 100 | -0.13% | 11.33% | 14.80% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 25,462.5 | 19.892 | 0.010 | 19.902 | 100 | -0.05% | 5.55% | 14.87% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044488 | NASDAQ 100 | Warrant | Call | 25,500 | 25,462.5 | 16.857 | 0.010 | 16.867 | 100 | -0.06% | 6.11% | 15.43% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.