Products
13244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 485.035 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 6.12% | -14.75% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 485.035 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 5.21% | -9.01% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 485.035 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | -42.86% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 485.035 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 4.73% | -6.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 485.035 | 1.2 | 0.010 | 1.21 | 10 | -0.83% | 11.11% | -7.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 485.035 | 1.91 | 0.010 | 1.92 | 10 | -0.52% | 6.70% | -3.54% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 485.035 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 7.32% | -25.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 485.035 | 2.59 | ― | ― | 10 | 0.00% | 9.28% | -1.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 485.035 | 1.52 | ― | ― | 10 | 0.00% | 12.59% | -9.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 485.035 | 3.4 | ― | ― | 10 | 0.00% | 7.26% | 0.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 485.035 | 4.18 | ― | ― | 10 | 0.00% | 5.82% | 0.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 485.035 | 12.28 | 0.020 | 12.3 | 10 | -0.16% | -5.03% | -8.29% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 485.035 | 9.09 | 0.010 | 9.1 | 10 | -0.11% | -6.00% | -10.27% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 485.035 | 8.8 | 0.030 | 8.83 | 10 | -0.34% | -7.37% | -11.11% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 485.035 | 8.9 | 0.020 | 8.92 | 10 | -0.22% | -6.32% | -10.64% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 485.035 | 8.8 | 0.020 | 8.82 | 10 | -0.23% | -6.78% | -10.84% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 485.035 | 5.2 | 0.020 | 5.22 | 10 | -0.38% | -10.81% | -17.46% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 485.035 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -8.19% | -14.16% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 485.035 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -9.11% | -15.43% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 485.035 | 2.36 | ― | ― | 10 | 0.00% | -16.61% | -30.38% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.