Products
14994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.74 | 69.2 | 2.47 | 0.120 | 2.59 | 10 | -4.63% | -10.51% | -14.53% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 96.66 | 69.2 | 3.25 | 0.060 | 3.31 | 10 | -1.81% | 2.85% | 5.52% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.38 | 69.2 | 2.37 | 0.060 | 2.43 | 10 | -2.47% | 3.95% | 7.73% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.41 | 69.2 | 2.16 | 0.060 | 2.22 | 10 | -2.70% | 4.35% | 8.54% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.48 | 69.2 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | 4.81% | 10.11% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 82.81 | 69.2 | 1.78 | 0.060 | 1.84 | 10 | -3.26% | 5.33% | 10.56% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.18 | 69.2 | 1.61 | 0.060 | 1.67 | 10 | -3.59% | 5.92% | 11.81% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.58 | 69.2 | 1.23 | 0.060 | 1.29 | 10 | -4.65% | 7.89% | 16.04% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.55 | 69.2 | 1.02 | 0.060 | 1.08 | 10 | -5.56% | 9.68% | 21.43% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452872885 | Alcon | Mini Future | Short | 73.64 | 69.2 | 0.82 | 0.060 | 0.88 | 10 | -6.82% | 12.33% | 28.13% | 23 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452892800 | Alcon | Mini Future | Short | 71.87 | 69.2 | 0.63 | 0.060 | 0.69 | 10 | -8.70% | 16.67% | ― | 17 Jun. 2025 | |
| Alibaba Mini Future with ISIN code: CH1441355026 | Alibaba | Mini Future | Long | 103.74 | 107.969 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -17.56% | -49.30% | 17 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467008632 | Alibaba | Mini Future | Long | 102 | 107.969 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | ― | ― | 8 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1436571520 | Alibaba | Mini Future | Long | 99.82 | 107.969 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -13.84% | -43.39% | 11 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413711453 | Alibaba | Mini Future | Long | 95.41 | 107.969 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | -12.04% | -38.69% | 30 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413711446 | Alibaba | Mini Future | Long | 93.33 | 107.969 | 1.83 | 0.010 | 1.84 | 10 | -0.54% | -11.17% | -36.90% | 30 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413710034 | Alibaba | Mini Future | Long | 89.2 | 107.969 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | -9.75% | -33.44% | 29 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413707634 | Alibaba | Mini Future | Long | 87.14 | 107.969 | 2.28 | 0.010 | 2.29 | 10 | -0.44% | -9.16% | -32.14% | 28 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413702205 | Alibaba | Mini Future | Long | 85.2 | 107.969 | 2.42 | 0.010 | 2.43 | 10 | -0.41% | -8.68% | -30.86% | 22 Jan. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413702197 | Alibaba | Mini Future | Long | 83.12 | 107.969 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | -7.86% | -29.51% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.