Products
13276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 366.354 | 8.86 | ― | ― | 10 | 2.78% | -0.56% | 37.15% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 366.354 | 8.85 | 0.090 | 8.94 | 10 | 2.31% | -0.23% | 31.11% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 366.354 | 8.92 | 0.090 | 9.01 | 10 | 2.06% | -0.11% | 26.52% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 366.354 | 6.6 | 0.090 | 6.69 | 10 | 3.13% | -0.60% | 45.37% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 366.354 | 6.77 | 0.090 | 6.86 | 10 | 2.58% | -0.73% | 34.33% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 366.354 | 7.02 | 0.050 | 7.07 | 10 | 2.78% | -0.14% | 29.04% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 366.354 | 7.2 | 0.050 | 7.25 | 10 | 2.42% | -0.28% | 24.14% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 366.354 | 4.93 | 0.050 | 4.98 | 10 | 3.35% | -1.00% | 37.71% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 366.354 | 4.47 | 0.090 | 4.56 | 10 | 3.47% | -1.76% | 51.53% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 366.354 | 5.29 | 0.050 | 5.34 | 10 | 2.92% | -0.94% | 30.94% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 366.354 | 4.28 | 0.050 | 4.33 | 10 | 2.88% | -1.38% | 32.10% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 366.354 | 3.85 | 0.050 | 3.9 | 10 | 3.49% | -2.04% | 38.99% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 366.354 | 4.6 | 0.050 | 4.65 | 10 | 2.68% | -1.29% | 26.03% | 22 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556889 | NASDAQ 100 | Warrant | Call | 28,000 | 23,670 | 7.774 | 0.040 | 7.814 | 100 | -5.87% | -3.76% | -33.61% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 23,670 | 1.768 | 0.040 | 1.808 | 100 | -10.53% | -6.95% | -58.48% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 23,670 | 5.023 | 0.040 | 5.063 | 100 | -12.37% | -5.95% | -43.15% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556897 | NASDAQ 100 | Warrant | Call | 27,500 | 23,670 | 9.027 | 0.040 | 9.067 | 100 | -5.87% | -3.30% | -32.24% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 23,670 | 3.216 | 0.040 | 3.256 | 100 | -11.43% | -5.08% | -53.32% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556905 | NASDAQ 100 | Warrant | Call | 27,000 | 23,670 | 10.422 | 0.040 | 10.462 | 100 | -5.83% | -2.90% | -30.87% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 23,670 | 0.641 | 0.040 | 0.681 | 100 | -15.66% | -22.02% | -78.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.