Products
13277 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 366.207 | 10.29 | 0.090 | 10.38 | 10 | 1.98% | 0.10% | 25.18% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 366.207 | 8.87 | ― | ― | 10 | 2.90% | -0.45% | 37.31% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 366.207 | 8.86 | 0.090 | 8.95 | 10 | 2.43% | -0.11% | 31.26% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 366.207 | 8.93 | 0.090 | 9.02 | 10 | 2.17% | 0.00% | 26.67% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 366.207 | 6.6 | 0.090 | 6.69 | 10 | 3.13% | -0.60% | 45.37% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 366.207 | 6.78 | 0.090 | 6.87 | 10 | 2.73% | -0.59% | 34.52% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 366.207 | 7.02 | 0.050 | 7.07 | 10 | 2.78% | -0.14% | 29.04% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 366.207 | 7.21 | 0.050 | 7.26 | 10 | 2.56% | -0.14% | 24.31% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 366.207 | 4.94 | 0.050 | 4.99 | 10 | 3.56% | -0.80% | 37.99% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 366.207 | 4.48 | 0.090 | 4.57 | 10 | 3.70% | -1.54% | 51.86% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 366.207 | 5.3 | 0.050 | 5.35 | 10 | 3.11% | -0.75% | 31.19% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 366.207 | 4.29 | 0.050 | 4.34 | 10 | 3.13% | -1.15% | 32.41% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 366.207 | 3.86 | 0.050 | 3.91 | 10 | 3.76% | -1.78% | 39.35% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 366.207 | 4.61 | 0.050 | 4.66 | 10 | 2.90% | -1.07% | 26.30% | 22 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556889 | NASDAQ 100 | Warrant | Call | 28,000 | 23,656.9 | 7.742 | 0.040 | 7.782 | 100 | -6.26% | -4.16% | -33.89% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 23,656.9 | 1.758 | 0.040 | 1.798 | 100 | -11.03% | -7.47% | -58.71% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 23,656.9 | 4.996 | 0.040 | 5.036 | 100 | -12.84% | -6.46% | -43.46% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556897 | NASDAQ 100 | Warrant | Call | 27,500 | 23,656.9 | 8.99 | 0.040 | 9.03 | 100 | -6.26% | -3.70% | -32.52% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 23,656.9 | 3.198 | 0.040 | 3.238 | 100 | -11.93% | -5.61% | -53.58% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556905 | NASDAQ 100 | Warrant | Call | 27,000 | 23,656.9 | 10.381 | 0.040 | 10.421 | 100 | -6.20% | -3.28% | -31.14% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.