Products
13276 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303108 | Microsoft | Warrant | Call | 400 | 366.354 | 1.64 | 0.050 | 1.69 | 10 | -6.29% | -4.65% | -49.54% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303140 | Microsoft | Warrant | Call | 400 | 366.354 | 2.93 | 0.050 | 2.98 | 10 | -3.93% | -2.01% | -35.89% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303132 | Microsoft | Warrant | Call | 400 | 366.354 | 2.34 | 0.050 | 2.39 | 10 | -4.49% | -2.90% | -40.91% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 366.354 | 21.84 | ― | ― | 10 | 1.53% | 0.23% | 16.23% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 366.354 | 18.3 | ― | ― | 10 | 1.72% | 0.11% | 19.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 366.354 | 17.94 | ― | ― | 10 | 1.70% | 0.17% | 19.04% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 366.354 | 17.63 | ― | ― | 10 | 1.67% | 0.23% | 18.24% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 366.354 | 17.36 | 0.090 | 17.45 | 10 | 1.46% | 0.35% | 16.90% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 366.354 | 16.12 | ― | ― | 10 | 1.77% | 0.19% | 19.41% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 366.354 | 14.35 | ― | ― | 10 | 2.06% | -0.07% | 24.46% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 366.354 | 14.08 | ― | ― | 10 | 2.03% | 0.00% | 23.29% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 366.354 | 13.89 | 0.090 | 13.98 | 10 | 1.68% | 0.22% | 21.42% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 366.354 | 13.73 | 0.090 | 13.82 | 10 | 1.63% | 0.29% | 19.08% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 366.354 | 11.99 | ― | ― | 10 | 2.30% | -0.25% | 29.20% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 366.354 | 11.7 | 0.090 | 11.79 | 10 | 1.83% | 0.09% | 23.42% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 366.354 | 11.79 | ― | ― | 10 | 2.17% | -0.17% | 26.23% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 366.354 | 10.29 | 0.090 | 10.38 | 10 | 1.78% | 0.10% | 21.63% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 366.354 | 10.42 | ― | ― | 10 | 2.56% | -0.29% | 32.91% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 366.354 | 10.31 | 0.090 | 10.4 | 10 | 2.18% | 0.00% | 28.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 366.354 | 10.29 | 0.090 | 10.38 | 10 | 1.98% | 0.10% | 25.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.