Products
13257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 81.918 | 1.74 | 0.230 | 1.97 | 10 | -11.68% | 11.54% | 4.82% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 81.918 | 1.22 | 0.230 | 1.45 | 10 | -15.86% | 11.93% | 2.52% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047622 | Logitech | Warrant | Put | 90 | 81.918 | 1.02 | 0.230 | 1.25 | 10 | -18.40% | 20.00% | 6.25% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 81.918 | 1.59 | 0.230 | 1.82 | 10 | -12.64% | 6.71% | 1.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 81.918 | 1.39 | 0.230 | 1.62 | 10 | -14.20% | 8.59% | 1.46% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 81.918 | 0.69 | 0.230 | 0.92 | 10 | -25.00% | 9.52% | -5.48% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 81.918 | 0.91 | 0.230 | 1.14 | 10 | -20.18% | 5.81% | -4.21% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 81.918 | 1.08 | 0.230 | 1.31 | 10 | -17.56% | 3.85% | -4.42% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 81.918 | 0.65 | 0.230 | 0.88 | 10 | -26.14% | -4.41% | -14.47% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 81.918 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -8.33% | -22.81% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 81.918 | 1.01 | 0.230 | 1.24 | 10 | -18.55% | -0.98% | -7.34% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 81.918 | 0.82 | 0.230 | 1.05 | 10 | -21.90% | -2.38% | -10.87% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 81.918 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -31.58% | -42.22% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 81.918 | 0.45 | 0.230 | 0.68 | 10 | -33.82% | -16.67% | -26.23% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 81.918 | 0.61 | 0.230 | 0.84 | 10 | -27.38% | -10.29% | -18.67% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 81.918 | 0.59 | 0.230 | 0.82 | 10 | -28.05% | -14.49% | -20.27% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 81.918 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -53.13% | -59.46% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 81.918 | 0.3 | 0.230 | 0.53 | 10 | -43.40% | -31.82% | -40.00% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 81.918 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -45.95% | -51.22% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 531.565 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -55.00% | -65.38% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.