Products
13268 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 349.186 | 0.89 | 0.050 | 0.94 | 10 | 18.67% | 3.49% | 3.49% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 349.186 | 1.88 | 0.050 | 1.93 | 10 | 13.25% | 6.21% | 17.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 349.186 | 0.74 | 0.050 | 0.79 | 10 | 19.35% | 2.78% | -1.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 349.186 | 1.66 | 0.050 | 1.71 | 10 | 13.70% | 5.06% | 15.28% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 349.186 | 2.39 | 0.050 | 2.44 | 10 | 10.14% | 4.82% | 14.90% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 349.186 | 0.61 | 0.050 | 0.66 | 10 | 17.31% | 1.67% | -6.15% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 349.186 | 1.44 | 0.050 | 1.49 | 10 | 12.50% | 4.35% | 12.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 349.186 | 1.67 | 0.050 | 1.72 | 10 | 10.60% | 5.03% | 11.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 349.186 | 0.41 | 0.050 | 0.46 | 10 | 17.14% | 2.50% | -14.58% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 349.186 | 1.07 | 0.050 | 1.12 | 10 | 12.63% | 3.88% | 8.08% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 349.186 | 0.78 | 0.050 | 0.83 | 10 | 11.43% | 4.00% | 2.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 349.186 | 1.27 | 0.050 | 1.32 | 10 | 9.48% | 4.10% | 7.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 349.186 | 0.26 | ― | ― | 10 | 13.04% | 0.00% | -25.71% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 349.186 | 0.17 | ― | ― | 10 | 13.33% | 0.00% | -32.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 349.186 | 0.54 | 0.050 | 0.59 | 10 | 10.20% | 1.89% | -3.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 349.186 | 0.94 | 0.050 | 0.99 | 10 | 9.30% | 4.44% | 3.30% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 349.186 | 0.37 | ― | ― | 10 | 12.12% | 2.78% | -9.76% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 349.186 | 0.1 | ― | ― | 10 | 13.64% | 0.00% | -44.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 349.186 | 0.07 | ― | ― | 10 | -4.11% | -11.39% | -53.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 349.186 | 0.3 | ― | ― | 10 | 11.11% | 3.45% | -14.29% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.