Products
13254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 347.936 | 0.55 | 0.050 | 0.6 | 10 | 12.24% | 3.77% | -1.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 347.936 | 0.95 | 0.050 | 1 | 10 | 10.47% | 5.56% | 4.40% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 347.936 | 0.37 | ― | ― | 10 | 12.12% | 2.78% | -9.76% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 347.936 | 0.1 | ― | ― | 10 | 13.64% | 0.00% | -44.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 347.936 | 0.07 | ― | ― | 10 | -4.11% | -11.39% | -53.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 347.936 | 0.3 | ― | ― | 10 | 11.11% | 3.45% | -14.29% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 347.936 | 0.57 | ― | ― | 10 | 9.62% | 3.64% | -1.72% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 347.936 | 0.055 | ― | ― | 10 | -3.51% | -11.29% | -57.69% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 347.936 | 0.027 | ― | ― | 10 | -22.86% | -30.77% | -69.32% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 347.936 | 0.14 | ― | ― | 10 | 0.00% | 0.00% | -30.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 347.936 | 0.3 | ― | ― | 10 | 7.14% | 0.00% | -14.29% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 364.844 | 0.032 | ― | ― | 10 | -31.91% | -46.67% | -78.67% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 364.844 | 0.002 | ― | ― | 10 | -86.67% | -93.75% | -97.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 364.844 | 0.06 | ― | ― | 10 | -22.08% | -34.07% | -75.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 364.844 | 0.17 | ― | ― | 10 | -10.53% | -15.00% | -64.58% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 364.844 | 0.33 | 0.050 | 0.38 | 10 | -10.81% | -8.33% | -58.23% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 364.844 | 0.2 | ― | ― | 10 | -16.67% | -16.67% | -64.91% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 364.844 | 0.012 | ― | ― | 10 | -53.85% | -73.33% | -92.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 364.844 | 0.12 | ― | ― | 10 | -14.29% | -20.00% | -72.09% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 364.844 | 0.3 | 0.050 | 0.35 | 10 | -14.29% | -9.09% | -62.50% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.