Products
13254 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 347.82 | 4.74 | 0.050 | 4.79 | 10 | 8.97% | 5.33% | 17.62% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 347.82 | 1.76 | 0.050 | 1.81 | 10 | 23.08% | 6.67% | 19.73% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 347.82 | 3.07 | 0.050 | 3.12 | 10 | 14.55% | 6.23% | 23.79% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 347.82 | 1.28 | 0.050 | 1.33 | 10 | 23.08% | 5.79% | 13.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 347.82 | 2.44 | 0.050 | 2.49 | 10 | 14.02% | 6.09% | 20.79% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 347.82 | 3.31 | 0.050 | 3.36 | 10 | 11.45% | 6.09% | 18.64% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 347.82 | 0.9 | 0.050 | 0.95 | 10 | 20.00% | 4.65% | 4.65% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 347.82 | 1.9 | 0.050 | 1.95 | 10 | 14.46% | 7.34% | 18.75% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 347.82 | 0.75 | 0.050 | 0.8 | 10 | 20.97% | 4.17% | 0.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 347.82 | 1.67 | 0.050 | 1.72 | 10 | 14.38% | 5.70% | 15.97% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 347.82 | 2.41 | 0.050 | 2.46 | 10 | 11.06% | 5.70% | 15.87% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 347.82 | 0.62 | 0.050 | 0.67 | 10 | 19.23% | 3.33% | -4.62% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 347.82 | 1.46 | 0.050 | 1.51 | 10 | 14.06% | 5.80% | 14.06% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 347.82 | 1.68 | 0.050 | 1.73 | 10 | 11.26% | 5.66% | 12.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 347.82 | 0.42 | 0.050 | 0.47 | 10 | 20.00% | 5.00% | -12.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 347.82 | 1.08 | 0.050 | 1.13 | 10 | 13.68% | 4.85% | 9.09% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 347.82 | 0.78 | 0.050 | 0.83 | 10 | 11.43% | 4.00% | 2.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 347.82 | 1.28 | 0.050 | 1.33 | 10 | 10.34% | 4.92% | 8.47% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 347.82 | 0.27 | ― | ― | 10 | 17.39% | 3.85% | -22.86% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 347.82 | 0.17 | ― | ― | 10 | 13.33% | 0.00% | -32.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.