Products
13252 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552870 | MICRON TECHNOLOGY | Warrant | Put | 450 | 347.798 | 10.31 | 0.050 | 10.36 | 10 | 10.62% | 5.64% | 28.88% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552938 | MICRON TECHNOLOGY | Warrant | Put | 450 | 347.798 | 11.25 | 0.050 | 11.3 | 10 | 8.70% | 5.14% | 22.82% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552987 | MICRON TECHNOLOGY | Warrant | Put | 450 | 347.798 | 12.01 | 0.050 | 12.06 | 10 | 7.42% | 4.62% | 19.38% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552862 | MICRON TECHNOLOGY | Warrant | Put | 400 | 347.798 | 7.45 | 0.050 | 7.5 | 10 | 12.03% | 6.13% | 29.34% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552920 | MICRON TECHNOLOGY | Warrant | Put | 400 | 347.798 | 8.47 | 0.050 | 8.52 | 10 | 9.43% | 5.61% | 22.93% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552979 | MICRON TECHNOLOGY | Warrant | Put | 400 | 347.798 | 9.29 | 0.050 | 9.34 | 10 | 8.02% | 4.97% | 19.56% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552805 | MICRON TECHNOLOGY | Warrant | Put | 400 | 347.798 | 5.98 | 0.050 | 6.03 | 10 | 18.18% | 7.75% | 39.39% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552797 | MICRON TECHNOLOGY | Warrant | Put | 380 | 347.798 | 4.9 | 0.050 | 4.95 | 10 | 19.51% | 7.93% | 38.03% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552854 | MICRON TECHNOLOGY | Warrant | Put | 380 | 347.798 | 6.42 | 0.050 | 6.47 | 10 | 12.63% | 6.29% | 28.92% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552912 | MICRON TECHNOLOGY | Warrant | Put | 380 | 347.798 | 7.45 | 0.050 | 7.5 | 10 | 9.72% | 5.52% | 22.73% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552904 | MICRON TECHNOLOGY | Warrant | Put | 350 | 347.798 | 6.03 | 0.050 | 6.08 | 10 | 10.24% | 5.79% | 22.06% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552789 | MICRON TECHNOLOGY | Warrant | Put | 350 | 347.798 | 3.49 | 0.050 | 3.54 | 10 | 21.18% | 7.72% | 33.21% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552847 | MICRON TECHNOLOGY | Warrant | Put | 350 | 347.798 | 5.01 | 0.050 | 5.06 | 10 | 13.35% | 6.60% | 27.81% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552961 | MICRON TECHNOLOGY | Warrant | Put | 350 | 347.798 | 6.85 | 0.050 | 6.9 | 10 | 8.73% | 5.38% | 19.13% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552771 | MICRON TECHNOLOGY | Warrant | Put | 320 | 347.798 | 2.36 | 0.050 | 2.41 | 10 | 22.28% | 7.27% | 26.20% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552839 | MICRON TECHNOLOGY | Warrant | Put | 320 | 347.798 | 3.78 | 0.050 | 3.83 | 10 | 13.86% | 6.48% | 25.58% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552896 | MICRON TECHNOLOGY | Warrant | Put | 320 | 347.798 | 4.76 | 0.050 | 4.81 | 10 | 10.70% | 5.78% | 20.81% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 347.798 | 4 | 0.050 | 4.05 | 10 | 11.11% | 5.82% | 19.76% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552953 | MICRON TECHNOLOGY | Warrant | Put | 300 | 347.798 | 4.75 | 0.050 | 4.8 | 10 | 9.20% | 5.56% | 17.87% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 347.798 | 1.76 | 0.050 | 1.81 | 10 | 23.08% | 6.67% | 19.73% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.