Products
13232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 358.701 | 19.64 | ― | ― | 10 | -3.30% | 1.45% | -16.28% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 358.701 | 19.36 | ― | ― | 10 | -3.39% | 1.52% | -16.48% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304445 | MICRON TECHNOLOGY | Warrant | Put | 750 | 358.701 | 31.01 | 0.040 | 31.05 | 10 | 2.78% | 0.81% | 14.05% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304395 | MICRON TECHNOLOGY | Warrant | Put | 700 | 358.701 | 27.13 | 0.040 | 27.17 | 10 | 3.23% | 0.48% | 17.09% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304437 | MICRON TECHNOLOGY | Warrant | Put | 700 | 358.701 | 27.39 | 0.040 | 27.43 | 10 | 3.05% | 0.92% | 14.94% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304460 | MICRON TECHNOLOGY | Warrant | Put | 700 | 358.701 | 27.68 | 0.040 | 27.72 | 10 | 2.78% | 0.99% | 13.30% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 358.701 | 23.42 | 0.040 | 23.46 | 10 | 3.58% | 0.56% | 18.40% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304429 | MICRON TECHNOLOGY | Warrant | Put | 650 | 358.701 | 23.83 | 0.040 | 23.87 | 10 | 3.29% | 1.02% | 15.79% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304353 | MICRON TECHNOLOGY | Warrant | Put | 600 | 358.701 | 19.26 | 0.040 | 19.3 | 10 | 4.45% | -0.05% | 24.26% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 358.701 | 19.8 | 0.040 | 19.84 | 10 | 3.99% | 0.71% | 19.93% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 358.701 | 20.38 | 0.020 | 20.4 | 10 | 3.77% | 1.19% | 16.79% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304452 | MICRON TECHNOLOGY | Warrant | Put | 600 | 358.701 | 20.9 | 0.020 | 20.92 | 10 | 3.41% | 1.31% | 14.65% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304361 | MICRON TECHNOLOGY | Warrant | Put | 550 | 358.701 | 16.3 | 0.040 | 16.34 | 10 | 4.49% | 0.87% | 21.37% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304403 | MICRON TECHNOLOGY | Warrant | Put | 550 | 358.701 | 17.04 | 0.020 | 17.06 | 10 | 4.22% | 1.43% | 17.68% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304346 | MICRON TECHNOLOGY | Warrant | Put | 550 | 358.701 | 15.5 | 0.040 | 15.54 | 10 | 5.23% | -0.06% | 27.15% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552888 | MICRON TECHNOLOGY | Warrant | Put | 500 | 358.701 | 12.99 | 0.020 | 13.01 | 10 | 5.44% | 1.17% | 22.89% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552946 | MICRON TECHNOLOGY | Warrant | Put | 500 | 358.701 | 13.87 | 0.020 | 13.89 | 10 | 4.76% | 1.69% | 18.45% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552995 | MICRON TECHNOLOGY | Warrant | Put | 500 | 358.701 | 14.59 | 0.020 | 14.61 | 10 | 4.14% | 1.67% | 15.89% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552821 | MICRON TECHNOLOGY | Warrant | Put | 500 | 358.701 | 11.88 | 0.040 | 11.92 | 10 | 6.36% | 0.08% | 29.84% | 15 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1507552813 | MICRON TECHNOLOGY | Warrant | Put | 450 | 358.701 | 8.55 | 0.020 | 8.57 | 10 | 8.50% | 0.59% | 31.74% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.