Products
13218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 364.518 | 16.51 | ― | ― | 10 | -1.43% | 4.63% | -17.37% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 364.518 | 17.28 | ― | ― | 10 | -1.37% | 4.35% | -16.64% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 364.518 | 17.59 | ― | ― | 10 | -1.35% | 4.27% | -16.40% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 364.518 | 18 | ― | ― | 10 | -1.21% | 4.05% | -15.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 364.518 | 18.05 | ― | ― | 10 | -1.31% | 4.15% | -15.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 364.518 | 19.61 | ― | ― | 10 | -1.21% | 3.87% | -14.66% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 364.518 | 20.08 | ― | ― | 10 | -1.13% | 3.72% | -14.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 364.518 | 19.8 | ― | ― | 10 | -1.20% | 3.83% | -14.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304445 | MICRON TECHNOLOGY | Warrant | Put | 750 | 364.518 | 30.58 | 0.040 | 30.62 | 10 | 1.36% | -0.59% | 12.47% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304395 | MICRON TECHNOLOGY | Warrant | Put | 700 | 364.518 | 26.66 | 0.040 | 26.7 | 10 | 1.45% | -1.26% | 15.06% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304437 | MICRON TECHNOLOGY | Warrant | Put | 700 | 364.518 | 26.97 | 0.040 | 27.01 | 10 | 1.47% | -0.63% | 13.18% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304460 | MICRON TECHNOLOGY | Warrant | Put | 700 | 364.518 | 27.28 | 0.020 | 27.3 | 10 | 1.30% | -0.47% | 11.67% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304387 | MICRON TECHNOLOGY | Warrant | Put | 650 | 364.518 | 22.98 | 0.040 | 23.02 | 10 | 1.64% | -1.33% | 16.18% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304429 | MICRON TECHNOLOGY | Warrant | Put | 650 | 364.518 | 23.43 | 0.040 | 23.47 | 10 | 1.56% | -0.68% | 13.85% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304353 | MICRON TECHNOLOGY | Warrant | Put | 600 | 364.518 | 18.78 | 0.040 | 18.82 | 10 | 1.84% | -2.54% | 21.16% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304379 | MICRON TECHNOLOGY | Warrant | Put | 600 | 364.518 | 19.39 | 0.040 | 19.43 | 10 | 1.84% | -1.37% | 17.44% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304411 | MICRON TECHNOLOGY | Warrant | Put | 600 | 364.518 | 20.01 | 0.020 | 20.03 | 10 | 1.88% | -0.65% | 14.67% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304452 | MICRON TECHNOLOGY | Warrant | Put | 600 | 364.518 | 20.54 | 0.020 | 20.56 | 10 | 1.63% | -0.44% | 12.67% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304361 | MICRON TECHNOLOGY | Warrant | Put | 550 | 364.518 | 15.92 | 0.040 | 15.96 | 10 | 2.05% | -1.49% | 18.54% | 22 Jan. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1517304403 | MICRON TECHNOLOGY | Warrant | Put | 550 | 364.518 | 16.7 | 0.020 | 16.72 | 10 | 2.14% | -0.60% | 15.33% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.