Products
15469 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1578840956 | SHELL | Knock-Out Warrant (open end) | Call | 33.396 | 46.972 | 1.28 | 0.010 | 1.29 | 10 | -1.54% | 1.59% | 70.67% | 22 Jun. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1571682116 | SHELL | Knock-Out Warrant (open end) | Call | 32.45 | 46.972 | 1.36 | 0.010 | 1.37 | 10 | -2.16% | 0.74% | 61.90% | 9 Jun. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1452888485 | SHELL | Knock-Out Warrant (open end) | Call | 29.97 | 46.972 | 1.59 | 0.010 | 1.6 | 10 | -1.85% | 0.63% | 48.60% | 11 Jun. 2025 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1442950718 | SHELL | Knock-Out Warrant (open end) | Call | 28.718 | 46.972 | 1.71 | 0.010 | 1.72 | 10 | -1.72% | 0.59% | 43.70% | 7 May. 2025 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1215525309 | SHELL | Knock-Out Warrant (open end) | Call | 26.392 | 46.972 | 1.92 | 0.010 | 1.93 | 10 | -1.54% | 0.52% | 36.17% | 28 Sep. 2022 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1427979823 | SHELL | Knock-Out Warrant (open end) | Call | 24.596 | 46.972 | 2.09 | 0.010 | 2.1 | 10 | -1.42% | 0.48% | 32.28% | 12 Mar. 2025 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1158949102 | SHELL | Knock-Out Warrant (open end) | Call | 22.748 | 46.972 | 2.26 | 0.010 | 2.27 | 10 | -1.31% | 0.44% | 29.14% | 28 Jan. 2022 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1158949094 | SHELL | Knock-Out Warrant (open end) | Call | 20.01 | 46.972 | 2.52 | 0.010 | 2.53 | 10 | -0.79% | 0.40% | 25.37% | 28 Jan. 2022 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1138440693 | SHELL | Knock-Out Warrant (open end) | Call | 17.274 | 46.972 | 2.77 | 0.010 | 2.78 | 10 | -0.72% | 0.36% | 22.57% | 28 Sep. 2021 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1611164869 | SHELL | Knock-Out Warrant (open end) | Put | 54.971 | 46.972 | 0.76 | 0.010 | 0.77 | 10 | -5.00% | -10.59% | ― | 12 Oct. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1611172128 | SHELL | Knock-Out Warrant (open end) | Put | 49.994 | 46.972 | 0.3 | 0.010 | 0.31 | 10 | -11.76% | ― | ― | 19 Oct. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1587191862 | SHELL | Knock-Out Warrant (open end) | Put | 47.805 | 46.972 | 0.1 | ― | ― | 10 | 11.11% | -33.33% | -86.30% | 14 Aug. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1611172136 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 38.017 | ― | 0.45 | 0.070 | 0.52 | 10 | -10.00% | ― | ― | 19 Oct. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1595914420 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 35.382 | ― | 0.65 | 0.070 | 0.72 | 10 | -7.14% | 30.00% | 6.56% | 2 Sep. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1595932620 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 32.187 | ― | 0.91 | 0.070 | 0.98 | 10 | -5.21% | 19.74% | ― | 25 Sep. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1595932612 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 30.175 | ― | 1.07 | 0.070 | 1.14 | 10 | -4.46% | 15.05% | ― | 25 Sep. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1611148953 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 28.126 | ― | 1.24 | 0.070 | 1.31 | 10 | -3.88% | 12.73% | ― | 1 Oct. 2026 | |
| SHOPIFY Knock-Out Warrant (open end) with ISIN code: CH1611148979 | SHOPIFY | Knock-Out Warrant (open end) | Call | 140.628 | 173.673 | 2.85 | 0.160 | 3.01 | 10 | 1.42% | 4.01% | ― | 1 Oct. 2026 | |
| SHOPIFY Knock-Out Warrant (open end) with ISIN code: CH1611148961 | SHOPIFY | Knock-Out Warrant (open end) | Call | 120.538 | 173.673 | 4.46 | 0.160 | 4.62 | 10 | 0.68% | 1.13% | ― | 1 Oct. 2026 | |
| SHOPIFY Knock-Out Warrant (open end) with ISIN code: CH1496379657 | SHOPIFY | Knock-Out Warrant (open end) | Put | 198.415 | 173.673 | 2.27 | 0.160 | 2.43 | 10 | -2.16% | -4.22% | -55.92% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.