Products
15447 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1578870656 | SHELL | Knock-Out Warrant (open end) | Call | 36.277 | 47.075 | 1.02 | 0.010 | 1.03 | 10 | -1.92% | 3.03% | 112.50% | 20 Jul. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1578840956 | SHELL | Knock-Out Warrant (open end) | Call | 33.396 | 47.075 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 2.38% | 72.00% | 22 Jun. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1571682116 | SHELL | Knock-Out Warrant (open end) | Call | 32.45 | 47.075 | 1.37 | 0.010 | 1.38 | 10 | -1.44% | 1.48% | 63.10% | 9 Jun. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1452888485 | SHELL | Knock-Out Warrant (open end) | Call | 29.97 | 47.075 | 1.6 | 0.010 | 1.61 | 10 | -1.23% | 1.27% | 49.53% | 11 Jun. 2025 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1442950718 | SHELL | Knock-Out Warrant (open end) | Call | 28.718 | 47.075 | 1.72 | 0.010 | 1.73 | 10 | -1.15% | 1.18% | 44.54% | 7 May. 2025 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1215525309 | SHELL | Knock-Out Warrant (open end) | Call | 26.392 | 47.075 | 1.93 | 0.010 | 1.94 | 10 | -1.03% | 1.05% | 36.88% | 28 Sep. 2022 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1427979823 | SHELL | Knock-Out Warrant (open end) | Call | 24.596 | 47.075 | 2.1 | 0.010 | 2.11 | 10 | -0.94% | 0.96% | 32.91% | 12 Mar. 2025 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1158949102 | SHELL | Knock-Out Warrant (open end) | Call | 22.748 | 47.075 | 2.27 | 0.010 | 2.28 | 10 | -0.87% | 0.89% | 29.71% | 28 Jan. 2022 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1158949094 | SHELL | Knock-Out Warrant (open end) | Call | 20.01 | 47.075 | 2.53 | 0.010 | 2.54 | 10 | -0.39% | 0.80% | 25.87% | 28 Jan. 2022 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1138440693 | SHELL | Knock-Out Warrant (open end) | Call | 17.274 | 47.075 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | 0.72% | 23.01% | 28 Sep. 2021 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1611164869 | SHELL | Knock-Out Warrant (open end) | Put | 54.971 | 47.075 | 0.75 | 0.010 | 0.76 | 10 | -6.25% | -11.76% | ― | 12 Oct. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1611172128 | SHELL | Knock-Out Warrant (open end) | Put | 49.994 | 47.075 | 0.29 | 0.010 | 0.3 | 10 | -14.71% | ― | ― | 19 Oct. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1587191862 | SHELL | Knock-Out Warrant (open end) | Put | 47.805 | 47.075 | 0.089 | ― | ― | 10 | -1.11% | -40.67% | -87.81% | 14 Aug. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1611172136 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 38.017 | ― | 0.45 | 0.070 | 0.52 | 10 | -10.00% | ― | ― | 19 Oct. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1595914420 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 35.382 | ― | 0.66 | 0.070 | 0.73 | 10 | -5.71% | 32.00% | 8.20% | 2 Sep. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1595932620 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 32.187 | ― | 0.91 | 0.070 | 0.98 | 10 | -5.21% | 19.74% | ― | 25 Sep. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1595932612 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 30.175 | ― | 1.07 | 0.070 | 1.14 | 10 | -4.46% | 15.05% | ― | 25 Sep. 2026 | |
| SHIFT4 PAYMENTS Knock-Out Warrant (open end) with ISIN code: CH1611148953 | SHIFT4 PAYMENTS | Knock-Out Warrant (open end) | Call | 28.126 | ― | 1.24 | 0.070 | 1.31 | 10 | -3.88% | 12.73% | ― | 1 Oct. 2026 | |
| SHOPIFY Knock-Out Warrant (open end) with ISIN code: CH1611148979 | SHOPIFY | Knock-Out Warrant (open end) | Call | 140.628 | 173.542 | 2.82 | 0.160 | 2.98 | 10 | 0.36% | 2.92% | ― | 1 Oct. 2026 | |
| SHOPIFY Knock-Out Warrant (open end) with ISIN code: CH1611148961 | SHOPIFY | Knock-Out Warrant (open end) | Call | 120.538 | 173.542 | 4.44 | 0.160 | 4.6 | 10 | 0.23% | 0.68% | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.