Products
15447 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEA ADR Knock-Out Warrant (open end) with ISIN code: CH1375881591 | SEA ADR | Knock-Out Warrant (open end) | Call | 72.06 | 81.891 | 1.01 | 0.110 | 1.12 | 10 | 3.06% | -54.91% | -64.44% | 16 Aug. 2024 | |
| SEA ADR Knock-Out Warrant (open end) with ISIN code: CH1496379624 | SEA ADR | Knock-Out Warrant (open end) | Put | 178.573 | 81.891 | 8.23 | 0.110 | 8.34 | 10 | -1.79% | 13.67% | 26.03% | 22 Oct. 2025 | |
| SEA ADR Knock-Out Warrant (open end) with ISIN code: CH1611148904 | SEA ADR | Knock-Out Warrant (open end) | Put | 119.958 | 81.891 | 3.4 | 0.110 | 3.51 | 10 | -4.23% | 44.68% | ― | 1 Oct. 2026 | |
| SERVICENOW Knock-Out Warrant (open end) with ISIN code: CH1611148920 | SERVICENOW | Knock-Out Warrant (open end) | Call | 120.538 | 148.835 | 0.24 | 0.040 | 0.28 | 100 | -7.69% | 26.32% | ― | 1 Oct. 2026 | |
| SERVICENOW Knock-Out Warrant (open end) with ISIN code: CH1611148912 | SERVICENOW | Knock-Out Warrant (open end) | Call | 100.449 | 148.835 | 0.41 | 0.040 | 0.45 | 100 | -4.65% | 17.14% | ― | 1 Oct. 2026 | |
| SERVICENOW Knock-Out Warrant (open end) with ISIN code: CH1452871457 | SERVICENOW | Knock-Out Warrant (open end) | Put | 237.898 | 148.835 | 3.76 | 0.060 | 3.82 | 20 | 0.53% | -10.26% | -10.69% | 21 May. 2025 | |
| SERVICENOW Knock-Out Warrant (open end) with ISIN code: CH1480202725 | SERVICENOW | Knock-Out Warrant (open end) | Put | 198.352 | 148.835 | 2.13 | 0.060 | 2.19 | 20 | 0.95% | -16.14% | -17.76% | 11 Sep. 2025 | |
| SERVICENOW Knock-Out Warrant (open end) with ISIN code: CH1611148946 | SERVICENOW | Knock-Out Warrant (open end) | Put | 159.944 | 148.835 | 0.11 | ― | ― | 100 | 10.00% | -42.11% | ― | 1 Oct. 2026 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1611148763 | SGS | Knock-Out Warrant (open end) | Call | 90.219 | 99.846 | 1.07 | 0.010 | 1.08 | 10 | 0.00% | 15.05% | ― | 1 Oct. 2026 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1496379483 | SGS | Knock-Out Warrant (open end) | Call | 81.472 | 99.846 | 1.94 | 0.010 | 1.95 | 10 | 0.00% | 7.78% | 27.63% | 22 Oct. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1467021635 | SGS | Knock-Out Warrant (open end) | Call | 77.174 | 99.846 | 2.37 | 0.010 | 2.38 | 10 | 0.00% | 6.28% | 21.54% | 17 Jul. 2025 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1290995724 | SGS | Knock-Out Warrant (open end) | Call | 66.501 | 99.846 | 3.44 | 0.010 | 3.45 | 10 | 0.00% | 4.56% | 14.29% | 11 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 60.493 | 99.846 | 4.04 | 0.010 | 4.05 | 10 | 0.00% | 3.86% | 11.91% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.839 | 99.846 | 4.71 | 0.010 | 4.72 | 10 | 0.21% | 3.29% | 10.30% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1587191698 | SGS | Knock-Out Warrant (open end) | Put | 109.037 | 99.846 | 1.02 | 0.010 | 1.03 | 10 | -12.82% | -23.31% | -38.55% | 14 Aug. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1611172110 | SHELL | Knock-Out Warrant (open end) | Call | 44.017 | 47.082 | 0.3 | 0.010 | 0.31 | 10 | -6.25% | ― | ― | 19 Oct. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1611162061 | SHELL | Knock-Out Warrant (open end) | Call | 42.102 | 47.082 | 0.48 | 0.010 | 0.49 | 10 | -4.00% | 6.67% | ― | 8 Oct. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1595921631 | SHELL | Knock-Out Warrant (open end) | Call | 40.307 | 47.082 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | 4.84% | 870.15% | 10 Sep. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1587197901 | SHELL | Knock-Out Warrant (open end) | Call | 38.439 | 47.082 | 0.82 | 0.010 | 0.83 | 10 | -2.38% | 3.80% | 192.86% | 20 Aug. 2026 | |
| SHELL Knock-Out Warrant (open end) with ISIN code: CH1587183919 | SHELL | Knock-Out Warrant (open end) | Call | 37.152 | 47.082 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 3.30% | 135.00% | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.