Products
15445 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS STEDIM BIOTECH Knock-Out Warrant (open end) with ISIN code: CH1595908729 | SARTORIUS STEDIM BIOTECH | Knock-Out Warrant (open end) | Call | 181.88 | 214.4 | 0.33 | 0.010 | 0.34 | 100 | -10.81% | -13.16% | 22.22% | 26 Aug. 2026 | |
| SARTORIUS STEDIM BIOTECH Knock-Out Warrant (open end) with ISIN code: CH1587191805 | SARTORIUS STEDIM BIOTECH | Knock-Out Warrant (open end) | Call | 172.148 | 214.4 | 0.42 | 0.010 | 0.43 | 100 | -8.70% | -10.64% | 16.67% | 14 Aug. 2026 | |
| SARTORIUS STEDIM BIOTECH Knock-Out Warrant (open end) with ISIN code: CH1587183901 | SARTORIUS STEDIM BIOTECH | Knock-Out Warrant (open end) | Call | 162.139 | 214.4 | 0.51 | 0.010 | 0.52 | 100 | -8.93% | -10.53% | 13.33% | 10 Aug. 2026 | |
| SARTORIUS STEDIM BIOTECH Knock-Out Warrant (open end) with ISIN code: CH1375881583 | SARTORIUS STEDIM BIOTECH | Knock-Out Warrant (open end) | Call | 149.255 | 214.4 | 0.63 | 0.010 | 0.64 | 100 | -7.35% | -8.70% | 10.53% | 16 Aug. 2024 | |
| SARTORIUS STEDIM BIOTECH Knock-Out Warrant (open end) with ISIN code: CH1359219446 | SARTORIUS STEDIM BIOTECH | Knock-Out Warrant (open end) | Call | 139.231 | 214.4 | 0.73 | 0.010 | 0.74 | 100 | -5.19% | -6.41% | 8.96% | 26 Jun. 2024 | |
| SARTORIUS STEDIM BIOTECH Knock-Out Warrant (open end) with ISIN code: CH1362340403 | SARTORIUS STEDIM BIOTECH | Knock-Out Warrant (open end) | Call | 127.341 | 214.4 | 0.84 | 0.010 | 0.85 | 100 | -4.55% | -5.62% | 7.69% | 3 Jul. 2024 | |
| SARTORIUS VZ Knock-Out Warrant (open end) with ISIN code: CH1611148888 | SARTORIUS VZ | Knock-Out Warrant (open end) | Call | 200.747 | 263.3 | 0.63 | 0.010 | 0.64 | 100 | -7.35% | 1.61% | ― | 1 Oct. 2026 | |
| SARTORIUS VZ Knock-Out Warrant (open end) with ISIN code: CH1264033817 | SARTORIUS VZ | Knock-Out Warrant (open end) | Put | 374.461 | 263.3 | 1.03 | 0.010 | 1.04 | 100 | -2.83% | -8.85% | -16.26% | 20 Apr. 2023 | |
| SARTORIUS VZ Knock-Out Warrant (open end) with ISIN code: CH1344396085 | SARTORIUS VZ | Knock-Out Warrant (open end) | Put | 283.43 | 263.3 | 0.24 | ― | ― | 100 | -11.11% | -27.27% | -42.86% | 22 Apr. 2024 | |
| SCHINDLER HOLDING Knock-Out Warrant (open end) with ISIN code: CH1611172102 | SCHINDLER HOLDING | Knock-Out Warrant (open end) | Call | 260.063 | 270.787 | 0.32 | ― | ― | 50 | 10.34% | ― | ― | 19 Oct. 2026 | |
| SCHINDLER HOLDING Knock-Out Warrant (open end) with ISIN code: CH1377900340 | SCHINDLER HOLDING | Knock-Out Warrant (open end) | Call | 245.15 | 270.787 | 0.63 | 0.010 | 0.64 | 50 | 6.78% | 12.50% | 61.54% | 4 Sep. 2024 | |
| SCHINDLER HOLDING Knock-Out Warrant (open end) with ISIN code: CH1337755792 | SCHINDLER HOLDING | Knock-Out Warrant (open end) | Call | 229.07 | 270.787 | 0.95 | 0.010 | 0.96 | 50 | 4.40% | 7.95% | 33.80% | 26 Mar. 2024 | |
| SCHINDLER HOLDING Knock-Out Warrant (open end) with ISIN code: CH1337755784 | SCHINDLER HOLDING | Knock-Out Warrant (open end) | Call | 217.747 | 270.787 | 1.11 | 0.010 | 1.12 | 50 | 2.78% | 5.71% | 27.59% | 26 Mar. 2024 | |
| SCHINDLER HOLDING Knock-Out Warrant (open end) with ISIN code: CH1337755776 | SCHINDLER HOLDING | Knock-Out Warrant (open end) | Call | 195.101 | 270.787 | 1.61 | 0.010 | 1.62 | 50 | 2.55% | 4.55% | 18.38% | 26 Mar. 2024 | |
| SCHNEIDER ELECTRIC Knock-Out Warrant (open end) with ISIN code: CH1452896470 | SCHNEIDER ELECTRIC | Knock-Out Warrant (open end) | Call | 214.691 | 245.825 | 3.11 | 0.010 | 3.12 | 10 | -12.39% | -39.14% | -63.45% | 19 Jun. 2025 | |
| SCHNEIDER ELECTRIC Knock-Out Warrant (open end) with ISIN code: CH1237342477 | SCHNEIDER ELECTRIC | Knock-Out Warrant (open end) | Call | 144.734 | 245.825 | 9.65 | 0.010 | 9.66 | 10 | -4.36% | -17.31% | -36.18% | 22 Dec. 2022 | |
| SCHNEIDER ELECTRIC Knock-Out Warrant (open end) with ISIN code: CH1237342469 | SCHNEIDER ELECTRIC | Knock-Out Warrant (open end) | Call | 131.592 | 245.825 | 10.86 | 0.010 | 10.87 | 10 | -3.98% | -15.75% | -33.58% | 22 Dec. 2022 | |
| SCHNEIDER ELECTRIC Knock-Out Warrant (open end) with ISIN code: CH1587191821 | SCHNEIDER ELECTRIC | Knock-Out Warrant (open end) | Put | 348.581 | 245.825 | 9.55 | 0.010 | 9.56 | 10 | -5.07% | 10.02% | 68.13% | 14 Aug. 2026 | |
| SEA ADR Knock-Out Warrant (open end) with ISIN code: CH1375881591 | SEA ADR | Knock-Out Warrant (open end) | Call | 72.06 | 81.215 | 0.98 | 0.110 | 1.09 | 10 | 0.00% | -56.25% | -65.49% | 16 Aug. 2024 | |
| SEA ADR Knock-Out Warrant (open end) with ISIN code: CH1496379624 | SEA ADR | Knock-Out Warrant (open end) | Put | 178.573 | 81.215 | 8.26 | 0.110 | 8.37 | 10 | -1.43% | 14.09% | 26.49% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.