Products
14363 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 329.905 | 0.071 | ― | ― | 10 | -20.22% | -19.32% | -70.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 329.905 | 0.26 | 0.010 | 0.27 | 10 | -18.75% | -10.34% | -50.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 329.905 | 0.45 | 0.010 | 0.46 | 10 | -15.09% | -4.26% | -40.79% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 329.905 | 0.055 | ― | ― | 10 | -17.91% | -21.43% | -67.65% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 329.905 | 0.21 | ― | ― | 10 | -16.00% | -4.55% | -48.78% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 329.905 | 0.24 | ― | ― | 10 | -14.29% | -4.00% | -38.46% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 329.905 | 0.035 | ― | ― | 10 | -14.63% | -22.22% | -58.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 329.905 | 0.13 | ― | ― | 10 | -13.33% | -13.33% | -45.83% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 329.905 | 0.023 | ― | ― | 10 | -11.54% | -25.81% | -54.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 329.905 | 0.085 | ― | ― | 10 | -5.56% | -15.00% | -39.29% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698112 | Cie Financière Richemont | Warrant | Call | 220 | 191.316 | 0.84 | 0.010 | 0.85 | 10 | -11.58% | -25.00% | -8.70% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698153 | Cie Financière Richemont | Warrant | Call | 220 | 191.316 | 1.22 | 0.010 | 1.23 | 10 | -8.27% | -18.12% | 1.67% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 191.316 | 1.1 | 0.010 | 1.11 | 10 | -8.33% | -21.43% | -1.79% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671440 | Cie Financière Richemont | Warrant | Call | 200 | 191.316 | 1.9 | 0.010 | 1.91 | 10 | -5.00% | -14.03% | 5.56% | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698120 | Cie Financière Richemont | Warrant | Call | 200 | 191.316 | 1.52 | 0.010 | 1.53 | 10 | -6.75% | -16.94% | 2.70% | 19 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 191.316 | 0.45 | 0.010 | 0.46 | 10 | -22.41% | -40.79% | -31.82% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 191.316 | 1.43 | 0.010 | 1.44 | 10 | -7.14% | -22.28% | -1.38% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571671457 | Cie Financière Richemont | Warrant | Call | 180 | 191.316 | 2.78 | 0.010 | 2.79 | 10 | -3.47% | -12.85% | 4.51% | 2 Jun. 2026 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 191.316 | 2.07 | 0.010 | 2.08 | 10 | -4.61% | -14.81% | 5.61% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1571698138 | Cie Financière Richemont | Warrant | Call | 180 | 191.316 | 2.49 | 0.010 | 2.5 | 10 | -3.86% | -12.32% | 6.87% | 19 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.