Products
13225 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 73.207 | 0.86 | 0.100 | 0.96 | 10 | -9.47% | -10.42% | 48.28% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434173 | Holcim | Warrant | Call | 70 | 73.207 | 0.97 | 0.100 | 1.07 | 10 | -8.49% | -9.35% | 44.78% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 73.207 | 1.3 | 0.130 | 1.43 | 10 | -7.14% | -8.45% | 46.07% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434181 | Holcim | Warrant | Call | 65 | 73.207 | 1.32 | 0.130 | 1.45 | 10 | -7.69% | -8.33% | 40.43% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 73.207 | 1.23 | 0.130 | 1.36 | 10 | -8.21% | -8.89% | 44.71% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434199 | Holcim | Warrant | Call | 60 | 73.207 | 1.72 | 0.130 | 1.85 | 10 | -6.01% | -7.03% | 33.33% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 73.207 | 1.66 | 0.130 | 1.79 | 10 | -5.68% | -6.74% | 36.07% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 73.207 | 1.78 | 0.130 | 1.91 | 10 | -5.82% | -6.32% | 30.88% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434157 | Holcim | Warrant | Call | 60 | 73.207 | 1.76 | 0.160 | 1.92 | 10 | -6.88% | -7.85% | 36.43% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 73.207 | 0.96 | 0.100 | 1.06 | 10 | -11.11% | -11.11% | -36.84% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 73.207 | 0.48 | 0.100 | 0.58 | 10 | -18.64% | -18.64% | -51.52% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 73.207 | 0.25 | 0.100 | 0.35 | 10 | -32.43% | -32.43% | -66.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434256 | Holcim | Warrant | Put | 75 | 73.207 | 0.59 | 0.100 | 0.69 | 10 | -16.90% | -16.90% | -45.37% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 73.207 | 0.12 | 0.100 | 0.22 | 10 | -47.83% | -47.83% | -74.47% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 73.207 | 0.47 | 0.100 | 0.57 | 10 | -18.97% | -18.97% | -45.35% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 73.207 | 0.28 | 0.100 | 0.38 | 10 | -30.00% | -30.00% | -59.42% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434249 | Holcim | Warrant | Put | 70 | 73.207 | 0.38 | 0.100 | 0.48 | 10 | -24.00% | -24.00% | -51.28% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 73.207 | 0.054 | 0.096 | 0.15 | 10 | -66.25% | -68.24% | -82.00% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1494434231 | Holcim | Warrant | Put | 65 | 73.207 | 0.24 | 0.100 | 0.34 | 10 | -31.43% | -31.43% | -56.36% | 10 Oct. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 73.207 | 0.16 | 0.100 | 0.26 | 10 | -40.74% | -40.74% | -65.22% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.