Products
14364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571695423 | Apple | Warrant | Put | 350 | 328.338 | 3.3 | 0.010 | 3.31 | 10 | -7.30% | 5.77% | -30.53% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 328.338 | 2.68 | 0.010 | 2.69 | 10 | -10.96% | 8.06% | -40.84% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 328.338 | 3.01 | 0.010 | 3.02 | 10 | -9.34% | 5.99% | -34.85% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 328.338 | 2.22 | 0.010 | 2.23 | 10 | -11.55% | 8.29% | -42.93% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 328.338 | 2.58 | 0.010 | 2.59 | 10 | -9.47% | 6.17% | -35.98% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865789 | Apple | Warrant | Put | 340 | 328.338 | 2.87 | 0.010 | 2.88 | 10 | -8.01% | 5.13% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 328.338 | 1.64 | 0.010 | 1.65 | 10 | -17.59% | 8.61% | -56.15% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 328.338 | 1.84 | 0.010 | 1.85 | 10 | -10.24% | 5.14% | -38.26% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 328.338 | 0.85 | 0.010 | 0.86 | 10 | -20.56% | 3.66% | -64.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 328.338 | 1.46 | 0.010 | 1.47 | 10 | -13.10% | 6.57% | -46.72% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695415 | Apple | Warrant | Put | 320 | 328.338 | 2.15 | 0.010 | 2.16 | 10 | -8.12% | 5.39% | -32.81% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 328.338 | 0.93 | 0.010 | 0.94 | 10 | -13.08% | 4.49% | -48.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695407 | Apple | Warrant | Put | 300 | 328.338 | 1.57 | 0.010 | 1.58 | 10 | -8.19% | 4.67% | -33.47% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 328.338 | 1.28 | 0.010 | 1.29 | 10 | -10.49% | 4.92% | -39.34% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 328.338 | 0.41 | 0.010 | 0.42 | 10 | -22.64% | -2.38% | -70.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 328.338 | 0.86 | 0.010 | 0.87 | 10 | -11.34% | 2.38% | -40.28% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 328.338 | 0.19 | 0.010 | 0.2 | 10 | -24.00% | -13.64% | -73.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 328.338 | 0.57 | 0.010 | 0.58 | 10 | -14.93% | 0.00% | -50.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695399 | Apple | Warrant | Put | 280 | 328.338 | 1.12 | 0.010 | 1.13 | 10 | -8.94% | 3.70% | -33.73% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 328.338 | 0.35 | 0.010 | 0.36 | 10 | -14.63% | -2.78% | -49.28% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.