Products
13218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 513.976 | 0.085 | 0.155 | 0.24 | 100 | -63.04% | -61.36% | -72.58% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 513.976 | 0.16 | 0.150 | 0.31 | 100 | -46.67% | -40.74% | -57.89% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 513.976 | 0.32 | 0.150 | 0.47 | 100 | -30.43% | -21.95% | -44.83% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 513.976 | 0.085 | 0.155 | 0.24 | 100 | -64.58% | -59.52% | -75.71% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 513.976 | 0.21 | 0.150 | 0.36 | 100 | -40.00% | -30.00% | -54.35% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 513.976 | 0.29 | 0.150 | 0.44 | 100 | -34.09% | -19.44% | -51.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 513.976 | 0.51 | 0.150 | 0.66 | 100 | -22.73% | -8.93% | -35.44% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 513.976 | 0.42 | 0.150 | 0.57 | 100 | -26.32% | -12.50% | -40.85% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 513.976 | 1.46 | 0.210 | 1.67 | 100 | -11.52% | -20.65% | -7.59% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 513.976 | 1.4 | 0.210 | 1.61 | 100 | -12.50% | -21.79% | -7.28% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 513.976 | 0.89 | 0.210 | 1.1 | 100 | -17.59% | -30.47% | -11.88% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 513.976 | 1.02 | 0.210 | 1.23 | 100 | -15.70% | -26.09% | -8.11% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 513.976 | 0.96 | 0.210 | 1.17 | 100 | -16.52% | -28.36% | -7.69% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 513.976 | 0.5 | 0.150 | 0.65 | 100 | -20.63% | -40.48% | -13.79% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 513.976 | 0.61 | 0.150 | 0.76 | 100 | -18.67% | -32.22% | -11.59% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 513.976 | 0.72 | 0.150 | 0.87 | 100 | -15.29% | -27.27% | -11.11% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 513.976 | 0.2 | 0.150 | 0.35 | 100 | -41.18% | -56.52% | -39.39% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 513.976 | 0.33 | 0.150 | 0.48 | 100 | -28.26% | -42.11% | -25.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 513.976 | 0.41 | 0.150 | 0.56 | 100 | -25.45% | -36.92% | -21.15% | 13 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656088 | Meta Platforms | Warrant | Call | 1,100 | 574.802 | 0.073 | ― | ― | 10 | -13.10% | -23.96% | -73.93% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.