Products
14364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 328.338 | 4.88 | 0.010 | 4.89 | 10 | 10.41% | -7.05% | 80.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 328.338 | 5.42 | 0.010 | 5.43 | 10 | 8.84% | -5.74% | 66.77% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 328.338 | 5.79 | ― | ― | 10 | 10.08% | -6.16% | 75.99% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 328.338 | 6.26 | 0.020 | 6.28 | 10 | 8.68% | -5.30% | 62.60% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 328.338 | 6.98 | ― | ― | 10 | 8.05% | -4.77% | 55.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 328.338 | 7.41 | 0.020 | 7.43 | 10 | 7.08% | -3.89% | 50.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 328.338 | 6.58 | ― | ― | 10 | 8.76% | -5.19% | 65.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 328.338 | 7.73 | ― | ― | 10 | 7.51% | -4.21% | 49.81% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 328.338 | 7.38 | ― | ― | 10 | 8.05% | -4.40% | 57.02% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 328.338 | 8.98 | ― | ― | 10 | 6.52% | -3.44% | 43.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 328.338 | 9.26 | ― | ― | 10 | 6.31% | -3.34% | 40.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 328.338 | 9.57 | ― | ― | 10 | 5.98% | -2.94% | 38.49% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 328.338 | 10.6 | ― | ― | 10 | 5.58% | -2.66% | 35.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 328.338 | 10.82 | ― | ― | 10 | 5.46% | -2.70% | 34.08% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1578865813 | Apple | Warrant | Put | 400 | 328.338 | 5.91 | 0.010 | 5.92 | 10 | -6.04% | 5.54% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1578865805 | Apple | Warrant | Put | 380 | 328.338 | 4.77 | 0.010 | 4.78 | 10 | -6.65% | 5.76% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 328.338 | 4.58 | 0.010 | 4.59 | 10 | -7.66% | 6.51% | -30.40% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 328.338 | 3.49 | 0.010 | 3.5 | 10 | -8.88% | 6.08% | -33.52% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 328.338 | 3.21 | 0.010 | 3.22 | 10 | -10.08% | 8.45% | -38.39% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865797 | Apple | Warrant | Put | 360 | 328.338 | 3.75 | 0.010 | 3.76 | 10 | -7.18% | 5.63% | ― | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.