Products
13218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 73.507 | 1.26 | 0.320 | 1.58 | 10 | -21.74% | -20.25% | -31.52% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 73.507 | 1.48 | 0.260 | 1.74 | 10 | -15.91% | -14.94% | -24.49% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 73.507 | 1.69 | 0.260 | 1.95 | 10 | -13.78% | -13.33% | -21.40% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 73.507 | 0.92 | 0.260 | 1.18 | 10 | -23.33% | -22.03% | -34.29% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 73.507 | 1.13 | 0.260 | 1.39 | 10 | -19.29% | -18.71% | -28.93% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 73.507 | 1.34 | 0.260 | 1.6 | 10 | -16.77% | -16.77% | -25.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 73.507 | 1.04 | 0.260 | 1.3 | 10 | -20.61% | -20.61% | -28.77% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 73.507 | 0.61 | 0.260 | 0.87 | 10 | -30.68% | -30.68% | -41.90% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 73.507 | 0.83 | 0.260 | 1.09 | 10 | -24.55% | -24.55% | -34.13% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 73.507 | 0.38 | 0.260 | 0.64 | 10 | -40.63% | -41.54% | -51.28% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 73.507 | 0.78 | 0.260 | 1.04 | 10 | -25.00% | -25.71% | -33.33% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 73.507 | 0.59 | 0.260 | 0.85 | 10 | -30.59% | -31.40% | -39.80% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 73.507 | 0.4 | 0.260 | 0.66 | 10 | -39.39% | -40.30% | -48.05% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 73.507 | 0.23 | 0.260 | 0.49 | 10 | -52.08% | -54.00% | -60.34% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 73.507 | 0.57 | 0.260 | 0.83 | 10 | -31.33% | -32.14% | -38.71% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 73.507 | 0.41 | 0.260 | 0.67 | 10 | -37.88% | -38.81% | -44.59% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 73.507 | 0.27 | 0.260 | 0.53 | 10 | -48.08% | -49.06% | -55.00% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 513.976 | 0.031 | 0.159 | 0.19 | 100 | -82.78% | -81.76% | -86.52% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 513.976 | 0.095 | 0.155 | 0.25 | 100 | -60.42% | -58.70% | -69.35% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 513.976 | 0.013 | 0.157 | 0.17 | 100 | -91.88% | -91.88% | -94.35% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.