Products
14364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1507550692 | AMD | Warrant | Put | 300 | 547.684 | 1.82 | 0.030 | 1.85 | 10 | -3.70% | -18.39% | -15.35% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 547.684 | 0.26 | ― | ― | 10 | -7.14% | -35.00% | -45.83% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 547.684 | 0.87 | ― | ― | 10 | -5.43% | -23.68% | -23.68% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 547.684 | 0.62 | ― | ― | 10 | -4.62% | -21.52% | -22.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550684 | AMD | Warrant | Put | 250 | 547.684 | 1.1 | ― | ― | 10 | -3.51% | -17.91% | -15.38% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 547.684 | 0.18 | ― | ― | 10 | -10.00% | -33.33% | -45.45% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 547.684 | 0.13 | ― | ― | 10 | -7.14% | -31.58% | -43.48% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 547.684 | 0.43 | ― | ― | 10 | -4.44% | -20.37% | -21.82% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 547.684 | 0.1 | ― | ― | 10 | -9.09% | -33.33% | -44.44% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 547.684 | 0.62 | ― | ― | 10 | -3.13% | -15.07% | -15.07% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 547.684 | 0.34 | ― | ― | 10 | -5.56% | -17.07% | -20.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 547.684 | 0.26 | ― | ― | 10 | -7.14% | -18.75% | -21.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 547.684 | 0.08 | ― | ― | 10 | -11.11% | -33.33% | -42.86% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 547.684 | 0.057 | ― | ― | 10 | -12.31% | -31.33% | -43.00% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 547.684 | 0.18 | ― | ― | 10 | -5.26% | -14.29% | -18.18% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 547.684 | 0.11 | ― | ― | 10 | -8.33% | -15.38% | -21.43% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 547.684 | 0.08 | ― | ― | 10 | -8.05% | -20.00% | -20.00% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1578865755 | Apple | Warrant | Call | 400 | 321.686 | 1.11 | 0.020 | 1.13 | 10 | -1.77% | -22.38% | ― | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571695340 | Apple | Warrant | Call | 380 | 321.686 | 1.5 | 0.020 | 1.52 | 10 | -1.32% | -20.63% | 89.87% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 321.686 | 1.02 | 0.020 | 1.04 | 10 | -0.97% | -25.55% | 104.00% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.