Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,195.711 | 7,736.78 | 29.273 | 0.010 | 29.283 | 100 | 0.75% | -0.95% | -0.99% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,155.636 | 7,736.78 | 29.604 | 0.010 | 29.614 | 100 | 0.74% | -0.95% | -0.96% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,115.761 | 7,736.78 | 29.933 | 0.010 | 29.943 | 100 | 0.73% | -0.95% | -0.94% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,076.846 | 7,736.78 | 30.255 | 0.010 | 30.265 | 100 | 0.73% | -0.95% | -0.91% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,036.909 | 7,736.78 | 30.584 | 0.010 | 30.594 | 100 | 0.72% | -0.95% | -0.89% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,996.972 | 7,736.78 | 30.914 | 0.010 | 30.924 | 100 | 0.72% | -0.95% | -0.87% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,957.034 | 7,736.78 | 31.244 | 0.010 | 31.254 | 100 | 0.71% | -0.94% | -0.85% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,916.784 | 7,736.78 | 31.576 | 0.010 | 31.586 | 100 | 0.70% | -0.95% | -0.83% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,876.755 | 7,736.78 | 31.907 | 0.010 | 31.917 | 100 | 0.70% | -0.96% | -0.81% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,837.14 | 7,736.78 | 32.234 | 0.010 | 32.244 | 100 | 0.69% | -0.96% | -0.78% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,797.563 | 7,736.78 | 32.561 | 0.010 | 32.571 | 100 | 0.69% | -0.96% | -0.76% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,757.457 | 7,736.78 | 32.892 | 0.010 | 32.902 | 100 | 0.68% | -0.95% | -0.74% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,717.35 | 7,736.78 | 33.223 | 0.010 | 33.233 | 100 | 0.68% | -0.95% | -0.73% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,677.244 | 7,736.78 | 33.554 | 0.010 | 33.564 | 100 | 0.67% | -0.95% | -0.71% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,637.137 | 7,736.78 | 33.885 | 0.010 | 33.895 | 100 | 0.67% | -0.96% | -0.69% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,316.218 | 7,736.78 | 36.535 | 0.010 | 36.545 | 100 | 0.63% | -0.95% | -0.55% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,631.334 | 7,736.78 | 42.189 | 0.010 | 42.199 | 100 | 0.56% | -0.95% | -0.31% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,510.192 | 7,736.78 | 43.191 | 0.010 | 43.201 | 100 | 0.56% | -0.95% | -0.27% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,268.385 | 7,736.78 | 45.177 | 0.010 | 45.187 | 100 | 0.53% | -0.95% | -0.21% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587187365 | S&P 500 | Knock-Out Warrant (open end) | Put | 9,569.119 | 7,736.78 | 15.181 | 0.010 | 15.191 | 100 | -1.24% | -1.81% | 1.57% | 13 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.