Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,745.177 | 7,754.03 | 24.859 | 0.010 | 24.869 | 100 | 1.33% | -0.46% | -0.90% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,716.762 | 7,754.03 | 25.094 | 0.010 | 25.104 | 100 | 1.32% | -0.46% | -0.88% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,688.346 | 7,754.03 | 25.328 | 0.010 | 25.338 | 100 | 1.31% | -0.47% | -0.86% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,664.596 | 7,754.03 | 25.524 | 0.010 | 25.534 | 100 | 1.33% | -0.48% | -0.84% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,625.504 | 7,754.03 | 25.847 | 0.010 | 25.857 | 100 | 1.31% | -0.48% | -0.82% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,586.317 | 7,754.03 | 26.17 | 0.010 | 26.18 | 100 | 1.29% | -0.49% | -0.79% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,547.482 | 7,754.03 | 26.491 | 0.010 | 26.501 | 100 | 1.28% | -0.49% | -0.77% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,509.648 | 7,754.03 | 26.803 | 0.010 | 26.813 | 100 | 1.27% | -0.50% | -0.75% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,471.906 | 7,754.03 | 27.115 | 0.010 | 27.125 | 100 | 1.25% | -0.50% | -0.72% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.621 | 7,754.03 | 27.439 | 0.010 | 27.449 | 100 | 1.24% | -0.51% | -0.70% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,392.917 | 7,754.03 | 27.766 | 0.010 | 27.776 | 100 | 1.22% | -0.52% | -0.68% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,353.227 | 7,754.03 | 28.094 | 0.010 | 28.104 | 100 | 1.21% | -0.52% | -0.66% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,314.08 | 7,754.03 | 28.417 | 0.010 | 28.427 | 100 | 1.20% | -0.53% | -0.64% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,274.962 | 7,754.03 | 28.74 | 0.010 | 28.75 | 100 | 1.19% | -0.53% | -0.62% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,235.602 | 7,754.03 | 29.065 | 0.010 | 29.075 | 100 | 1.18% | -0.53% | -0.60% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,195.711 | 7,754.03 | 29.394 | 0.010 | 29.404 | 100 | 1.16% | -0.54% | -0.58% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,155.636 | 7,754.03 | 29.725 | 0.010 | 29.735 | 100 | 1.15% | -0.54% | -0.56% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,115.761 | 7,754.03 | 30.054 | 0.010 | 30.064 | 100 | 1.14% | -0.55% | -0.54% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,076.846 | 7,754.03 | 30.375 | 0.010 | 30.385 | 100 | 1.13% | -0.55% | -0.52% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,036.909 | 7,754.03 | 30.705 | 0.010 | 30.715 | 100 | 1.12% | -0.56% | -0.50% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.