Products
13218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494434868 | Intel | Warrant | Call | 40 | 50.38 | 1 | 0.040 | 1.04 | 10 | -3.85% | 72.41% | 66.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434959 | Intel | Warrant | Call | 40 | 50.38 | 1.16 | 0.040 | 1.2 | 10 | -3.33% | 52.63% | 52.63% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 50.38 | 1.3 | 0.040 | 1.34 | 10 | -2.99% | 46.07% | 47.73% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434876 | Intel | Warrant | Call | 35 | 50.38 | 1.32 | 0.040 | 1.36 | 10 | -2.94% | 55.29% | 55.29% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 50.38 | 1.44 | 0.040 | 1.48 | 10 | -2.70% | 44.00% | 45.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 50.38 | 1.55 | 0.040 | 1.59 | 10 | -2.52% | 39.64% | 42.20% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 50.38 | 1.53 | 0.040 | 1.57 | 10 | -2.55% | 48.54% | 48.54% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 50.38 | 1.67 | ― | ― | 10 | 0.00% | 46.49% | 43.97% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 50.38 | 1.76 | 0.040 | 1.8 | 10 | -2.22% | 38.58% | 40.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 50.38 | 1.84 | 0.040 | 1.88 | 10 | -2.13% | 35.29% | 38.35% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 50.38 | 1.82 | ― | ― | 10 | 0.00% | 42.19% | 43.31% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 50.38 | 2.05 | ― | ― | 10 | 0.00% | 36.67% | 38.51% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 50.38 | 2.1 | ― | ― | 10 | 0.00% | 33.76% | 36.36% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 50.38 | 2.16 | ― | ― | 10 | 0.00% | 32.52% | 35.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 50.38 | 2.28 | ― | ― | 10 | 0.00% | 32.56% | 34.91% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 50.38 | 2.47 | ― | ― | 10 | 0.00% | 28.65% | 31.38% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 50.38 | 2.44 | ― | ― | 10 | 0.00% | 29.79% | 32.61% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 50.38 | 2.51 | ― | ― | 10 | 0.00% | 28.06% | 30.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 50.38 | 2.59 | ― | ― | 10 | 0.00% | 27.59% | 30.15% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1517303967 | Intel | Warrant | Put | 75 | 50.38 | 2.16 | 0.020 | 2.18 | 10 | -0.92% | -16.28% | -14.96% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.