Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,274.358 | 7,754.03 | 20.488 | 0.010 | 20.498 | 100 | 1.59% | -0.38% | -1.31% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,248.495 | 7,754.03 | 20.707 | 0.010 | 20.717 | 100 | 1.58% | -0.38% | -1.29% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,226.737 | 7,754.03 | 20.887 | 0.010 | 20.897 | 100 | 1.57% | -0.39% | -1.27% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,200.855 | 7,754.03 | 21.1 | 0.010 | 21.11 | 100 | 1.55% | -0.40% | -1.24% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,174.972 | 7,754.03 | 21.314 | 0.010 | 21.324 | 100 | 1.54% | -0.40% | -1.22% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,148.605 | 7,754.03 | 21.528 | 0.010 | 21.538 | 100 | 1.51% | -0.37% | -1.20% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,120.904 | 7,754.03 | 21.76 | 0.010 | 21.77 | 100 | 1.51% | -0.38% | -1.17% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,097.619 | 7,754.03 | 21.952 | 0.010 | 21.962 | 100 | 1.49% | -0.38% | -1.15% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,070.201 | 7,754.03 | 22.179 | 0.010 | 22.189 | 100 | 1.48% | -0.38% | -1.12% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,042.782 | 7,754.03 | 22.405 | 0.010 | 22.415 | 100 | 1.47% | -0.39% | -1.10% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,017.205 | 7,754.03 | 22.616 | 0.010 | 22.626 | 100 | 1.45% | -0.40% | -1.08% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,980.112 | 7,754.03 | 22.922 | 0.010 | 22.932 | 100 | 1.44% | -0.40% | -1.05% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,955.673 | 7,754.03 | 23.124 | 0.010 | 23.134 | 100 | 1.43% | -0.41% | -1.03% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,936.353 | 7,754.03 | 23.283 | 0.010 | 23.293 | 100 | 1.42% | -0.41% | -1.02% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,907.983 | 7,754.03 | 23.518 | 0.010 | 23.528 | 100 | 1.41% | -0.41% | -0.99% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,885.263 | 7,754.03 | 23.705 | 0.010 | 23.715 | 100 | 1.40% | -0.42% | -0.98% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,856.859 | 7,754.03 | 23.939 | 0.010 | 23.949 | 100 | 1.38% | -0.43% | -0.96% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,828.454 | 7,754.03 | 24.174 | 0.010 | 24.184 | 100 | 1.38% | -0.43% | -0.94% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,802.009 | 7,754.03 | 24.392 | 0.010 | 24.402 | 100 | 1.36% | -0.44% | -0.93% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,773.593 | 7,754.03 | 24.627 | 0.010 | 24.637 | 100 | 1.35% | -0.44% | -0.91% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.