Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 292.97 | 513.213 | 19.65 | 0.030 | 19.68 | 10 | -0.15% | 1.76% | 17.31% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 282.81 | 513.213 | 20.38 | 0.030 | 20.41 | 10 | -0.15% | 1.70% | 16.46% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 267.6 | 513.213 | 21.48 | 0.030 | 21.51 | 10 | -0.14% | 1.61% | 15.30% | 19 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 256.13 | 513.213 | 22.31 | 0.030 | 22.34 | 10 | -0.13% | 1.55% | 14.53% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412340 | CrowdStrike Holdings | Mini Future | Long | 248.58 | 513.213 | 22.85 | 0.030 | 22.88 | 10 | -0.13% | 1.51% | 14.02% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 238.08 | 513.213 | 23.61 | 0.030 | 23.64 | 10 | -0.13% | 1.46% | 13.40% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373412332 | CrowdStrike Holdings | Mini Future | Long | 226.96 | 513.213 | 24.41 | 0.030 | 24.44 | 10 | -0.12% | 1.41% | 12.75% | 13 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 216.44 | 513.213 | 25.16 | 0.030 | 25.19 | 10 | -0.12% | 1.37% | 12.22% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452906675 | CrowdStrike Holdings | Mini Future | Short | 560 | 513.213 | 8.56 | 0.030 | 8.59 | 10 | -0.35% | ― | ― | 1 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452898062 | CrowdStrike Holdings | Mini Future | Short | 539.98 | 513.213 | 6.79 | 0.030 | 6.82 | 10 | -0.44% | -5.83% | ― | 23 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452876795 | CrowdStrike Holdings | Mini Future | Short | 519.9 | 513.213 | 5.02 | 0.030 | 5.05 | 10 | -0.59% | -7.72% | -44.22% | 28 May. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.29 | 68.94 | 0.99 | 0.050 | 1.04 | 10 | -4.81% | -10.00% | -36.54% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 48.92 | 68.94 | 2.1 | 0.160 | 2.26 | 10 | -7.08% | -9.09% | -24.46% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.3 | 68.94 | 2.33 | 0.160 | 2.49 | 10 | -6.43% | -8.63% | -22.59% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.37 | 68.94 | 1.17 | 0.050 | 1.22 | 10 | -4.10% | 0.86% | 56.00% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 250.52 | 294 | 5.69 | 0.100 | 5.79 | 10 | -1.73% | -9.97% | ― | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 353.29 | 294 | 8.22 | 0.100 | 8.32 | 10 | -1.20% | 7.17% | 30.48% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 333.42 | 294 | 6.21 | 0.100 | 6.31 | 10 | -1.58% | 9.72% | 44.76% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894475 | Dassault Systèmes | Mini Future | Long | 30.07 | 31.235 | 0.22 | 0.040 | 0.26 | 10 | -15.38% | -4.35% | ― | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.06 | 31.235 | 0.67 | 0.040 | 0.71 | 10 | -5.63% | 0.00% | ― | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.