Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,195.357 | 7,756.35 | 12.906 | 0.010 | 12.916 | 100 | 2.62% | 0.13% | -2.60% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,172.836 | 7,756.35 | 13.069 | 0.010 | 13.079 | 100 | 2.58% | 0.11% | -2.55% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,150.314 | 7,756.35 | 13.277 | 0.010 | 13.287 | 100 | 2.53% | 0.09% | -2.50% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,131.349 | 7,756.35 | 13.433 | 0.010 | 13.443 | 100 | 2.50% | 0.07% | -2.49% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,110.213 | 7,756.35 | 13.608 | 0.010 | 13.618 | 100 | 2.48% | 0.07% | -2.44% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,087.67 | 7,756.35 | 13.793 | 0.010 | 13.803 | 100 | 2.44% | 0.04% | -2.40% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,065.128 | 7,756.35 | 13.979 | 0.010 | 13.989 | 100 | 2.40% | 0.03% | -2.35% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,042.585 | 7,756.35 | 14.165 | 0.010 | 14.175 | 100 | 2.37% | 0.01% | -2.31% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,026.845 | 7,756.35 | 14.295 | 0.010 | 14.305 | 100 | 2.35% | 0.01% | -2.28% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,004.276 | 7,756.35 | 14.481 | 0.010 | 14.491 | 100 | 2.32% | -0.01% | -2.23% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,984.206 | 7,756.35 | 14.646 | 0.010 | 14.656 | 100 | 2.29% | -0.02% | -2.20% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,961.625 | 7,756.35 | 14.832 | 0.010 | 14.842 | 100 | 2.26% | -0.03% | -2.16% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,939.045 | 7,756.35 | 15.018 | 0.010 | 15.028 | 100 | 2.23% | -0.05% | -2.12% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,916.465 | 7,756.35 | 15.205 | 0.010 | 15.215 | 100 | 2.20% | -0.06% | -2.08% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,893.885 | 7,756.35 | 15.391 | 0.010 | 15.401 | 100 | 2.18% | -0.07% | -2.04% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,876.782 | 7,756.35 | 15.532 | 0.010 | 15.542 | 100 | 2.16% | -0.08% | -2.02% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,854.181 | 7,756.35 | 15.718 | 0.010 | 15.728 | 100 | 2.13% | -0.10% | -1.98% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,831.58 | 7,756.35 | 15.904 | 0.010 | 15.914 | 100 | 2.11% | -0.11% | -1.95% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,808.978 | 7,756.35 | 16.09 | 0.010 | 16.1 | 100 | 2.07% | -0.12% | -1.92% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,786.377 | 7,756.35 | 16.277 | 0.010 | 16.287 | 100 | 2.06% | -0.13% | -1.88% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.