Products
14364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 320.06 | 8.3 | ― | ― | 10 | 1.47% | -19.57% | -20.19% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 320.06 | 9.92 | ― | ― | 10 | 1.33% | -16.71% | -17.26% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 320.06 | 10.18 | ― | ― | 10 | 1.19% | -16.08% | -16.69% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1571695167 | Alphabet Class C | Warrant | Put | 500 | 320.06 | 13.77 | 0.020 | 13.79 | 10 | -1.01% | 14.37% | 12.87% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 320.06 | 13.89 | 0.040 | 13.93 | 10 | -1.14% | 15.56% | 14.51% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865581 | Alphabet Class C | Warrant | Put | 480 | 320.06 | 12.34 | 0.020 | 12.36 | 10 | -1.04% | 15.33% | ― | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695126 | Alphabet Class C | Warrant | Put | 480 | 320.06 | 12.41 | 0.020 | 12.43 | 10 | -1.12% | 16.85% | 15.55% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 320.06 | 10.23 | 0.040 | 10.27 | 10 | -1.54% | 21.50% | 19.65% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695159 | Alphabet Class C | Warrant | Put | 450 | 320.06 | 10.27 | 0.020 | 10.29 | 10 | -1.15% | 17.10% | 14.88% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 320.06 | 10.4 | ― | ― | 10 | -1.42% | 25.60% | 23.81% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 320.06 | 10.22 | 0.020 | 10.24 | 10 | -1.26% | 18.84% | 17.47% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695118 | Alphabet Class C | Warrant | Put | 420 | 320.06 | 8.13 | 0.020 | 8.15 | 10 | -1.57% | 21.34% | 19.21% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 320.06 | 7.99 | ― | ― | 10 | -1.84% | 32.28% | 29.08% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865573 | Alphabet Class C | Warrant | Put | 420 | 320.06 | 8.29 | 0.020 | 8.31 | 10 | -1.43% | 18.60% | ― | 14 Jul. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 320.06 | 8 | 0.020 | 8.02 | 10 | -1.72% | 25.39% | 22.32% | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1571695142 | Alphabet Class C | Warrant | Put | 400 | 320.06 | 7.06 | 0.020 | 7.08 | 10 | -1.40% | 20.07% | 17.08% | 18 Jun. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 320.06 | 6.82 | 0.020 | 6.84 | 10 | -1.73% | 23.10% | 20.71% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 320.06 | 6.41 | ― | ― | 10 | -2.29% | 38.44% | 32.99% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 320.06 | 6.58 | 0.020 | 6.6 | 10 | -1.94% | 27.77% | 23.92% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1578865565 | Alphabet Class C | Warrant | Put | 380 | 320.06 | 5.89 | 0.020 | 5.91 | 10 | -1.67% | 20.94% | ― | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.