Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.66 | 15.9 | 4.38 | 0.030 | 4.41 | 1 | -0.68% | -5.60% | -9.50% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.68 | 15.9 | 7.05 | 0.030 | 7.08 | 1 | -0.42% | -3.56% | -6.25% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.45 | 15.9 | 7.25 | 0.030 | 7.28 | 1 | -0.41% | -3.59% | -6.09% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.21 | 15.9 | 7.48 | 0.030 | 7.51 | 1 | -0.40% | -3.36% | -5.79% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.61 | 15.9 | 8.02 | 0.030 | 8.05 | 1 | -0.37% | -3.14% | -5.42% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7 | 15.9 | 8.56 | 0.030 | 8.59 | 1 | -0.35% | -2.95% | -5.10% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 6.4 | 15.9 | 9.1 | 0.030 | 9.13 | 1 | -0.33% | -2.78% | -4.81% | 21 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452906667 | CrowdStrike Holdings | Mini Future | Long | 480 | 513.213 | 6.15 | 0.030 | 6.18 | 10 | -0.49% | ― | ― | 1 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452890002 | CrowdStrike Holdings | Mini Future | Long | 461.95 | 513.213 | 7.45 | 0.030 | 7.48 | 10 | -0.40% | 4.78% | ― | 13 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452884492 | CrowdStrike Holdings | Mini Future | Long | 452.65 | 513.213 | 8.12 | 0.030 | 8.15 | 10 | -0.37% | 4.37% | 66.39% | 6 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452876779 | CrowdStrike Holdings | Mini Future | Long | 443.53 | 513.213 | 8.78 | 0.030 | 8.81 | 10 | -0.34% | 4.03% | 57.91% | 28 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452869899 | CrowdStrike Holdings | Mini Future | Long | 434.16 | 513.213 | 9.46 | 0.030 | 9.49 | 10 | -0.32% | 3.84% | 51.36% | 21 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452866176 | CrowdStrike Holdings | Mini Future | Long | 424.26 | 513.213 | 10.17 | 0.030 | 10.2 | 10 | -0.29% | 3.56% | 45.49% | 19 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442956590 | CrowdStrike Holdings | Mini Future | Long | 414.65 | 513.213 | 10.86 | 0.030 | 10.89 | 10 | -0.28% | 3.23% | 41.04% | 14 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943788 | CrowdStrike Holdings | Mini Future | Long | 405.87 | 513.213 | 11.5 | 0.030 | 11.53 | 10 | -0.26% | 3.14% | 37.72% | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943770 | CrowdStrike Holdings | Mini Future | Long | 385.57 | 513.213 | 12.96 | 0.030 | 12.99 | 10 | -0.23% | 2.69% | 31.44% | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937673 | CrowdStrike Holdings | Mini Future | Long | 365.8 | 513.213 | 14.38 | 0.030 | 14.41 | 10 | -0.21% | 2.35% | 26.92% | 24 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937665 | CrowdStrike Holdings | Mini Future | Long | 345.47 | 513.213 | 15.85 | 0.030 | 15.88 | 10 | -0.19% | 2.19% | 23.44% | 24 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436577576 | CrowdStrike Holdings | Mini Future | Long | 335.94 | 513.213 | 16.54 | 0.030 | 16.57 | 10 | -0.18% | 2.10% | 22.07% | 16 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 305.91 | 513.213 | 18.71 | 0.030 | 18.74 | 10 | -0.16% | 1.85% | 18.57% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.