Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAL Knock-Out Warrant (open end) with ISIN code: CH1611148524 | PAYPAL | Knock-Out Warrant (open end) | Put | 59.979 | 57.205 | 0.33 | ― | ― | 10 | -2.94% | -23.26% | ― | 1 Oct. 2026 | |
| PEPSICO Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PEPSICO | Knock-Out Warrant (open end) | Call | 105.859 | 134.705 | 2.52 | 0.010 | 2.53 | 10 | 2.02% | 18.87% | 17.21% | 21 May. 2025 | |
| PEPSICO Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PEPSICO | Knock-Out Warrant (open end) | Put | 201.384 | 134.705 | 5.67 | 0.010 | 5.68 | 10 | -1.05% | -8.55% | -6.74% | 9 May. 2023 | |
| PEPSICO Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PEPSICO | Knock-Out Warrant (open end) | Put | 183.386 | 134.705 | 4.18 | 0.010 | 4.19 | 10 | -1.65% | -11.06% | -9.13% | 21 Sep. 2023 | |
| PEPSICO Knock-Out Warrant (open end) with ISIN code: CH1587191532 | PEPSICO | Knock-Out Warrant (open end) | Put | 158.295 | 134.705 | 2.11 | 0.010 | 2.12 | 10 | -3.21% | -18.85% | -16.93% | 14 Aug. 2026 | |
| PEPSICO Knock-Out Warrant (open end) with ISIN code: CH1611148532 | PEPSICO | Knock-Out Warrant (open end) | Put | 139.951 | 134.705 | 0.61 | 0.010 | 0.62 | 10 | -8.96% | -42.99% | ― | 1 Oct. 2026 | |
| PFIZER Knock-Out Warrant (open end) with ISIN code: CH1337768225 | PFIZER | Knock-Out Warrant (open end) | Call | 21.489 | 29.86 | 0.74 | 0.010 | 0.75 | 10 | -3.90% | 5.71% | 27.59% | 10 Apr. 2024 | |
| PHILIPS Knock-Out Warrant (open end) with ISIN code: CH1326204596 | PHILIPS | Knock-Out Warrant (open end) | Call | 19.296 | 23.37 | 0.4 | 0.040 | 0.44 | 10 | -4.76% | 11.11% | 29.03% | 13 Feb. 2024 | |
| PHILIPS Knock-Out Warrant (open end) with ISIN code: CH1302907337 | PHILIPS | Knock-Out Warrant (open end) | Call | 17.36 | 23.37 | 0.58 | 0.040 | 0.62 | 10 | -3.33% | 7.41% | 18.37% | 27 Oct. 2023 | |
| PHILIPS Knock-Out Warrant (open end) with ISIN code: CH1241201743 | PHILIPS | Knock-Out Warrant (open end) | Call | 14.672 | 23.37 | 0.83 | 0.040 | 0.87 | 10 | -2.35% | 5.06% | 12.16% | 25 Jan. 2023 | |
| PHILIPS Knock-Out Warrant (open end) with ISIN code: CH1232644281 | PHILIPS | Knock-Out Warrant (open end) | Call | 12.232 | 23.37 | 1.05 | 0.040 | 1.09 | 10 | -2.78% | 3.96% | 8.25% | 21 Nov. 2022 | |
| PHILIPS Knock-Out Warrant (open end) with ISIN code: CH1408684780 | PHILIPS | Knock-Out Warrant (open end) | Put | 27.056 | 23.37 | 0.36 | 0.040 | 0.4 | 10 | -14.29% | -26.53% | -35.71% | 10 Jan. 2025 | |
| PINTEREST Knock-Out Warrant (open end) with ISIN code: CH1611148540 | Knock-Out Warrant (open end) | Call | 15.068 | 22.913 | 0.71 | 0.010 | 0.72 | 10 | -1.39% | 12.70% | ― | 1 Oct. 2026 | ||
| PLATINUM Knock-Out Warrant (open end) with ISIN code: CH1480214712 | PLATINUM | Knock-Out Warrant (open end) | Call | 1,525.507 | 1,635.09 | 0.92 | 0.010 | 0.93 | 100 | -16.36% | 26.03% | -62.30% | 26 Sep. 2025 | |
| PLATINUM Knock-Out Warrant (open end) with ISIN code: CH1480212104 | PLATINUM | Knock-Out Warrant (open end) | Call | 1,471.701 | 1,635.09 | 1.37 | 0.010 | 1.38 | 100 | -11.04% | 17.09% | -52.43% | 24 Sep. 2025 | |
| PLATINUM Knock-Out Warrant (open end) with ISIN code: CH1480192223 | PLATINUM | Knock-Out Warrant (open end) | Call | 1,425.895 | 1,635.09 | 1.75 | 0.010 | 1.76 | 100 | -8.85% | 12.18% | -46.15% | 29 Aug. 2025 | |
| PLATINUM Knock-Out Warrant (open end) with ISIN code: CH1452891984 | PLATINUM | Knock-Out Warrant (open end) | Call | 1,339.331 | 1,635.09 | 2.46 | 0.010 | 2.47 | 100 | -6.46% | 7.89% | -37.88% | 16 Jun. 2025 | |
| PLATINUM Knock-Out Warrant (open end) with ISIN code: CH1452887669 | PLATINUM | Knock-Out Warrant (open end) | Call | 1,285.026 | 1,635.09 | 2.91 | 0.010 | 2.92 | 100 | -5.52% | 6.59% | -33.71% | 11 Jun. 2025 | |
| PLATINUM Knock-Out Warrant (open end) with ISIN code: CH1452887651 | PLATINUM | Knock-Out Warrant (open end) | Call | 1,229.156 | 1,635.09 | 3.37 | 0.010 | 3.38 | 100 | -4.80% | 5.31% | -30.66% | 11 Jun. 2025 | |
| PLATINUM Knock-Out Warrant (open end) with ISIN code: CH1452884864 | PLATINUM | Knock-Out Warrant (open end) | Call | 1,174.659 | 1,635.09 | 3.82 | 0.010 | 3.83 | 100 | -4.26% | 4.66% | -27.92% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.