Products
14264 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 27.628 | 91.59 | 52.53 | 0.010 | 52.54 | 1 | -0.02% | 20.01% | 52.97% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 27.041 | 91.59 | 53 | 0.010 | 53.01 | 1 | -0.02% | 19.80% | 52.21% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 26.447 | 91.59 | 53.49 | 0.010 | 53.5 | 1 | -0.02% | 19.61% | 51.53% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.825 | 91.59 | 54 | 0.010 | 54.01 | 1 | -0.02% | 19.42% | 50.84% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 25.202 | 91.59 | 54.51 | 0.010 | 54.52 | 1 | -0.02% | 19.23% | 50.12% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 24.58 | 91.59 | 55.01 | 0.010 | 55.02 | 1 | -0.02% | 18.99% | 49.44% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 23.966 | 91.59 | 55.51 | 0.010 | 55.52 | 1 | -0.02% | 18.81% | 48.78% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 23.336 | 91.59 | 56.03 | 0.010 | 56.04 | 1 | -0.02% | 18.63% | 48.15% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.715 | 91.59 | 56.54 | 0.010 | 56.55 | 1 | -0.02% | 18.46% | 47.55% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 22.083 | 91.59 | 57.05 | 0.010 | 57.06 | 1 | -0.02% | 18.26% | 46.92% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 21.452 | 91.59 | 57.57 | 0.010 | 57.58 | 1 | -0.02% | 18.09% | 46.34% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 20.829 | 91.59 | 58.08 | 0.010 | 58.09 | 1 | -0.02% | 17.93% | 45.75% | 22 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 20.206 | 91.59 | 58.58 | 0.010 | 58.59 | 1 | -0.02% | 17.75% | 45.18% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 19.573 | 91.59 | 59.1 | 0.010 | 59.11 | 1 | -0.02% | 17.59% | 44.64% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 18.941 | 91.59 | 59.62 | 0.010 | 59.63 | 1 | -0.02% | 17.43% | 44.08% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 18.317 | 91.59 | 60.13 | 0.010 | 60.14 | 1 | -0.02% | 17.26% | 43.58% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.687 | 91.59 | 60.64 | 0.010 | 60.65 | 1 | -0.02% | 17.11% | 43.05% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 17.05 | 91.59 | 60.96 | 0.010 | 60.97 | 1 | -0.02% | 17.01% | 42.73% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 16.421 | 91.59 | 61.67 | 0.010 | 61.68 | 1 | -0.02% | 16.78% | 42.03% | 10 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 15.783 | 91.59 | 62.19 | 0.010 | 62.2 | 1 | -0.02% | 16.64% | 41.57% | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.