Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 272.267 | 0.69 | 0.020 | 0.71 | 10 | -1.43% | -13.75% | -20.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 272.267 | 0.97 | 0.020 | 0.99 | 10 | -1.02% | -10.19% | -14.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 272.267 | 0.51 | 0.020 | 0.53 | 10 | -3.77% | -17.74% | -25.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 272.267 | 0.21 | 0.020 | 0.23 | 10 | -4.55% | -30.00% | -46.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 272.267 | 0.77 | 0.020 | 0.79 | 10 | -1.28% | -11.49% | -17.20% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 272.267 | 0.65 | 0.020 | 0.67 | 10 | -1.52% | -12.16% | -17.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 272.267 | 0.09 | 0.020 | 0.11 | 10 | -10.00% | -40.00% | -57.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 272.267 | 0.47 | 0.020 | 0.49 | 10 | -2.08% | -16.07% | -22.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 272.267 | 0.28 | 0.020 | 0.3 | 10 | -3.45% | -22.22% | -33.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.267 | 0.28 | 0.020 | 0.3 | 10 | -3.45% | -20.00% | -28.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 272.267 | 0.41 | 0.020 | 0.43 | 10 | -4.65% | -16.33% | -22.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 272.267 | 0.039 | 0.020 | 0.059 | 10 | -27.78% | -49.35% | -67.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 272.267 | 0.15 | 0.020 | 0.17 | 10 | -6.25% | -28.57% | -42.31% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 169.914 | 0.92 | 0.130 | 1.05 | 10 | -12.38% | -13.21% | -9.80% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 169.914 | 0.67 | 0.130 | 0.8 | 10 | -16.25% | -18.29% | -16.25% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433944 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1 | 0.130 | 1.13 | 10 | -11.50% | -13.04% | -11.50% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433977 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1.24 | 0.130 | 1.37 | 10 | -9.49% | -10.14% | -6.06% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433928 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 0.59 | 0.130 | 0.72 | 10 | -18.06% | -20.27% | -21.33% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434025 | Cie Financière Richemont | Warrant | Call | 180 | 169.914 | 1.53 | 0.130 | 1.66 | 10 | -7.83% | -7.83% | -3.77% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433985 | Cie Financière Richemont | Warrant | Call | 160 | 169.914 | 2.17 | 0.130 | 2.3 | 10 | -5.65% | -4.82% | -0.46% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.