Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.45 | 5.073 | 1.38 | 0.010 | 1.39 | 1 | -0.72% | -4.17% | 6.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.38 | 5.073 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | -4.05% | 5.97% | 28 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.72 | 5.073 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | 3.03% | -22.73% | 24 May. 2024 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 25 | Mini Future | Short | 5.52 | 5.073 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | 2.00% | -28.17% | 24 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 964.27 | 982.388 | 8.32 | 0.060 | 8.38 | 10 | -0.72% | -4.91% | -29.61% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 915.18 | 982.388 | 11.86 | 0.060 | 11.92 | 10 | -0.50% | -3.66% | -23.29% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 870.42 | 982.388 | 15.09 | 0.060 | 15.15 | 10 | -0.40% | -3.02% | -19.65% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 824.41 | 982.388 | 18.41 | 0.060 | 18.47 | 10 | -0.32% | -2.59% | -17.00% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 737.16 | 982.388 | 24.71 | 0.060 | 24.77 | 10 | -0.24% | -2.14% | -13.78% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 651.37 | 982.388 | 30.9 | 0.060 | 30.96 | 10 | -0.19% | -1.81% | -11.79% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 630.79 | 982.388 | 32.38 | 0.060 | 32.44 | 10 | -0.18% | -1.76% | -11.43% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 591.21 | 982.388 | 35.24 | 0.060 | 35.3 | 10 | -0.17% | -1.67% | -10.81% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 571.6 | 982.388 | 36.65 | 0.060 | 36.71 | 10 | -0.16% | -1.66% | -10.52% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 547.37 | 982.388 | 38.4 | 0.060 | 38.46 | 10 | -0.16% | -1.59% | -10.20% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 524.42 | 982.388 | 40.06 | 0.060 | 40.12 | 10 | -0.15% | -1.55% | -9.92% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 512.28 | 982.388 | 40.93 | 0.060 | 40.99 | 10 | -0.15% | -1.54% | -9.79% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,098.12 | 982.388 | 18.84 | 0.060 | 18.9 | 10 | -0.32% | 0.11% | 11.61% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,049.89 | 982.388 | 14.59 | 0.060 | 14.65 | 10 | -0.41% | 0.34% | ― | 11 Jun. 2025 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.25 | 30.122 | 0.5 | 0.030 | 0.53 | 10 | -5.66% | -15.25% | 16.28% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.77 | 30.122 | 1.15 | 0.030 | 1.18 | 10 | -2.54% | -8.00% | 5.50% | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.