Products
16381 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1452906675 | CrowdStrike Holdings | Mini Future | Short | 559.84 | 443.968 | 13.99 | 0.020 | 14.01 | 10 | 0.29% | -11.29% | -10.78% | 1 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452898062 | CrowdStrike Holdings | Mini Future | Short | 539.83 | 443.968 | 12.24 | 0.020 | 12.26 | 10 | 0.33% | -12.57% | -11.88% | 23 Jun. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467008780 | CrowdStrike Holdings | Mini Future | Short | 529.86 | 443.968 | 11.37 | 0.020 | 11.39 | 10 | 0.35% | -13.27% | -12.54% | 8 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452876795 | CrowdStrike Holdings | Mini Future | Short | 519.76 | 443.968 | 10.49 | 0.020 | 10.51 | 10 | 0.38% | -14.16% | -13.23% | 28 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025693 | CrowdStrike Holdings | Mini Future | Short | 499.91 | 443.968 | 8.75 | 0.020 | 8.77 | 10 | 0.34% | -16.35% | -15.13% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025685 | CrowdStrike Holdings | Mini Future | Short | 489.91 | 443.968 | 7.88 | 0.020 | 7.9 | 10 | 0.51% | -17.66% | -16.35% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467032871 | CrowdStrike Holdings | Mini Future | Short | 469.94 | 443.968 | 6.13 | 0.020 | 6.15 | 10 | 0.49% | -21.41% | -19.66% | 5 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467036690 | CrowdStrike Holdings | Mini Future | Short | 459.94 | 443.968 | 5.26 | 0.020 | 5.28 | 10 | 0.77% | -23.88% | -21.84% | 7 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1470660072 | CrowdStrike Holdings | Mini Future | Short | 449.96 | 443.968 | 4.39 | 0.020 | 4.41 | 10 | 0.92% | -27.08% | -24.83% | 15 Aug. 2025 | |
| Danone Mini Future with ISIN code: CH1480200562 | Danone | Mini Future | Long | 70 | 74.16 | 0.7 | 0.010 | 0.71 | 10 | -9.09% | ― | ― | 11 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.95 | 74.16 | 1.42 | 0.010 | 1.43 | 10 | -5.33% | -4.05% | 7.58% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.45 | 74.16 | 2.53 | 0.010 | 2.54 | 10 | -7.33% | -6.64% | -1.17% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.8 | 74.16 | 2.77 | 0.010 | 2.78 | 10 | -6.73% | -6.10% | -1.07% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.02 | 74.16 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | -5.88% | -28.89% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 253.21 | 299.2 | 5.86 | 0.010 | 5.87 | 10 | -2.82% | 47.24% | 50.26% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 299.2 | 7.52 | 0.010 | 7.53 | 10 | 1.08% | -21.26% | -24.19% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 299.2 | 5.53 | 0.010 | 5.54 | 10 | 1.47% | -26.75% | -30.00% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.33 | 27.54 | 0.32 | 0.010 | 0.33 | 10 | -5.88% | -5.88% | 3.23% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 27.54 | 1.68 | 0.010 | 1.69 | 10 | -2.33% | -2.33% | -6.67% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 27.54 | 1.48 | 0.010 | 1.49 | 10 | -2.63% | -3.27% | -7.50% | 26 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.