Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 272.267 | 5.34 | 0.040 | 5.38 | 10 | -0.93% | -2.91% | -10.70% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 272.267 | 4.33 | ― | ― | 10 | -0.92% | -2.70% | -12.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.267 | 6.36 | ― | ― | 10 | -0.47% | -2.15% | -9.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 272.267 | 6.09 | ― | ― | 10 | -0.65% | -2.25% | -9.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 272.267 | 5.84 | ― | ― | 10 | -0.68% | -2.01% | -9.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.267 | 6.62 | ― | ― | 10 | -0.45% | -2.07% | -8.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 272.267 | 3.79 | 0.020 | 3.81 | 10 | -0.26% | -3.32% | -2.07% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 272.267 | 3.94 | 0.020 | 3.96 | 10 | 0.00% | -3.19% | -2.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 272.267 | 2.93 | 0.020 | 2.95 | 10 | -0.34% | -4.56% | -4.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 272.267 | 2.72 | 0.020 | 2.74 | 10 | 0.00% | -4.23% | -4.56% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 272.267 | 2.48 | 0.020 | 2.5 | 10 | -0.40% | -4.62% | -3.88% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 272.267 | 2.11 | ― | ― | 10 | 0.00% | -5.38% | -7.46% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 272.267 | 1.15 | ― | ― | 10 | 0.00% | -8.73% | -12.88% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 272.267 | 1.54 | ― | ― | 10 | 0.00% | -6.67% | -9.94% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 272.267 | 1.85 | ― | ― | 10 | 0.00% | -6.09% | -8.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 272.267 | 0.91 | 0.020 | 0.93 | 10 | -2.15% | -11.65% | -17.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 272.267 | 0.51 | 0.020 | 0.53 | 10 | -1.92% | -17.74% | -29.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 272.267 | 1.21 | 0.020 | 1.23 | 10 | -1.63% | -9.02% | -12.95% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 272.267 | 1.2 | 0.020 | 1.22 | 10 | -0.83% | -8.40% | -11.76% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 272.267 | 0.33 | 0.020 | 0.35 | 10 | -2.94% | -23.26% | -37.74% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.