Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 272.267 | 0.69 | 0.020 | 0.71 | 10 | -2.82% | -13.75% | -35.51% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 272.267 | 1.55 | 0.020 | 1.57 | 10 | -1.90% | -8.28% | -24.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 272.267 | 0.71 | 0.020 | 0.73 | 10 | -4.05% | -14.46% | -38.79% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 272.267 | 1.14 | 0.020 | 1.16 | 10 | -2.56% | -10.24% | -29.63% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 272.267 | 1.33 | ― | ― | 10 | -1.48% | -8.90% | -28.88% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 272.267 | 2.25 | ― | ― | 10 | -0.88% | -5.46% | -19.64% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 272.267 | 0.73 | ― | ― | 10 | -2.67% | -14.12% | -42.52% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 272.267 | 1.82 | ― | ― | 10 | -1.09% | -6.67% | -22.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 272.267 | 1.65 | 0.020 | 1.67 | 10 | -1.79% | -7.82% | -27.31% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 272.267 | 2.23 | 0.020 | 2.25 | 10 | -1.33% | -6.69% | -21.20% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 272.267 | 2.71 | 0.020 | 2.73 | 10 | -1.09% | -5.24% | -17.88% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 272.267 | 2.77 | 0.040 | 2.81 | 10 | -1.77% | -5.78% | -18.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 272.267 | 2.23 | 0.040 | 2.27 | 10 | -2.19% | -6.69% | -22.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 272.267 | 3.23 | 0.020 | 3.25 | 10 | -0.92% | -4.44% | -15.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 272.267 | 3.63 | 0.020 | 3.65 | 10 | -0.82% | -3.97% | -14.18% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 272.267 | 3.37 | 0.040 | 3.41 | 10 | -1.46% | -4.53% | -15.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 272.267 | 3.78 | 0.040 | 3.82 | 10 | -1.31% | -4.30% | -14.29% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 272.267 | 2.9 | 0.040 | 2.94 | 10 | -1.69% | -4.92% | -17.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 272.267 | 4.68 | 0.040 | 4.72 | 10 | -1.06% | -3.31% | -11.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 272.267 | 5.02 | 0.040 | 5.06 | 10 | -0.99% | -3.09% | -11.15% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.