Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1326198418 | NVIDIA | Knock-Out Warrant (open end) | Call | 81.574 | 221.922 | 11.65 | 0.010 | 11.66 | 10 | -0.09% | 3.01% | -4.51% | 9 Feb. 2024 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611160446 | NVIDIA | Knock-Out Warrant (open end) | Put | 299.927 | 221.922 | 6.76 | 0.010 | 6.77 | 10 | -0.15% | -5.98% | ― | 7 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611155818 | NVIDIA | Knock-Out Warrant (open end) | Put | 289.919 | 221.922 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | -6.76% | ― | 5 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611160438 | NVIDIA | Knock-Out Warrant (open end) | Put | 284.931 | 221.922 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | -7.23% | ― | 7 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1554486386 | NVIDIA | Knock-Out Warrant (open end) | Put | 278.498 | 221.922 | 4.99 | 0.010 | 5 | 10 | -0.20% | -7.93% | 12.90% | 18 May. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1554486378 | NVIDIA | Knock-Out Warrant (open end) | Put | 268.533 | 221.922 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | -9.15% | 15.51% | 18 May. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1554486360 | NVIDIA | Knock-Out Warrant (open end) | Put | 263.551 | 221.922 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | -10.05% | 17.50% | 18 May. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1554471735 | NVIDIA | Knock-Out Warrant (open end) | Put | 258.441 | 221.922 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | -11.17% | 20.14% | 28 Apr. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1554472329 | NVIDIA | Knock-Out Warrant (open end) | Put | 253.468 | 221.922 | 2.93 | 0.010 | 2.94 | 10 | -0.34% | -12.54% | 23.63% | 29 Apr. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611160420 | NVIDIA | Knock-Out Warrant (open end) | Put | 249.939 | 221.922 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -14.01% | ― | 7 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1496388138 | NVIDIA | Knock-Out Warrant (open end) | Put | 247.513 | 221.922 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -14.63% | 29.63% | 30 Oct. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611161998 | NVIDIA | Knock-Out Warrant (open end) | Put | 243.945 | 221.922 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | -16.99% | ― | 8 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611163515 | NVIDIA | Knock-Out Warrant (open end) | Put | 241.949 | 221.922 | 1.99 | 0.010 | 2 | 10 | -0.50% | -18.11% | ― | 9 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611163507 | NVIDIA | Knock-Out Warrant (open end) | Put | 239.95 | 221.922 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -19.82% | ― | 9 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611164802 | NVIDIA | Knock-Out Warrant (open end) | Put | 237.967 | 221.922 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -21.70% | ― | 12 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611166229 | NVIDIA | Knock-Out Warrant (open end) | Put | 235.967 | 221.922 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -23.47% | ― | 13 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611166211 | NVIDIA | Knock-Out Warrant (open end) | Put | 233.967 | 221.922 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -25.97% | ― | 13 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611167581 | NVIDIA | Knock-Out Warrant (open end) | Put | 231.972 | 221.922 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -28.92% | ― | 14 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611167573 | NVIDIA | Knock-Out Warrant (open end) | Put | 229.972 | 221.922 | 1.02 | 0.010 | 1.03 | 10 | -0.97% | -32.89% | ― | 14 Oct. 2026 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1611167565 | NVIDIA | Knock-Out Warrant (open end) | Put | 227.972 | 221.922 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -29.27% | ― | 14 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.