Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1452882645 | NVIDIA | Knock-Out Warrant (open end) | Call | 149.592 | 221.922 | 6.3 | 0.010 | 6.31 | 10 | -0.16% | 5.88% | -8.96% | 4 Jun. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1452878205 | NVIDIA | Knock-Out Warrant (open end) | Call | 147.597 | 221.922 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | 5.56% | -8.76% | 28 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1452878197 | NVIDIA | Knock-Out Warrant (open end) | Call | 145.355 | 221.922 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | 5.56% | -8.40% | 28 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442959644 | NVIDIA | Knock-Out Warrant (open end) | Call | 143.549 | 221.922 | 6.8 | 0.010 | 6.81 | 10 | -0.15% | 5.43% | -8.23% | 15 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442959636 | NVIDIA | Knock-Out Warrant (open end) | Call | 141.3 | 221.922 | 6.98 | 0.010 | 6.99 | 10 | -0.14% | 5.12% | -8.04% | 15 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442955311 | NVIDIA | Knock-Out Warrant (open end) | Call | 136.867 | 221.922 | 7.35 | 0.010 | 7.36 | 10 | -0.14% | 5.00% | -7.66% | 13 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442955295 | NVIDIA | Knock-Out Warrant (open end) | Call | 132.367 | 221.922 | 7.72 | 0.010 | 7.73 | 10 | -0.13% | 4.75% | -7.21% | 13 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442953696 | NVIDIA | Knock-Out Warrant (open end) | Call | 130.147 | 221.922 | 7.9 | 0.010 | 7.91 | 10 | -0.13% | 4.50% | -7.06% | 12 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442953688 | NVIDIA | Knock-Out Warrant (open end) | Call | 127.896 | 221.922 | 8.09 | 0.010 | 8.1 | 10 | -0.12% | 4.52% | -6.90% | 12 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442948357 | NVIDIA | Knock-Out Warrant (open end) | Call | 123.599 | 221.922 | 8.44 | 0.010 | 8.45 | 10 | -0.12% | 4.20% | -6.64% | 5 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442948340 | NVIDIA | Knock-Out Warrant (open end) | Call | 121.344 | 221.922 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | 4.23% | -6.40% | 5 May. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442942970 | NVIDIA | Knock-Out Warrant (open end) | Call | 117.03 | 221.922 | 8.99 | 0.010 | 9 | 10 | -0.11% | 4.05% | -6.06% | 28 Apr. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442939505 | NVIDIA | Knock-Out Warrant (open end) | Call | 114.88 | 221.922 | 9.16 | 0.010 | 9.17 | 10 | -0.11% | 3.85% | -6.05% | 24 Apr. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442939497 | NVIDIA | Knock-Out Warrant (open end) | Call | 112.619 | 221.922 | 9.35 | 0.010 | 9.36 | 10 | -0.11% | 3.89% | -5.84% | 24 Apr. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442936212 | NVIDIA | Knock-Out Warrant (open end) | Call | 108.125 | 221.922 | 9.72 | 0.010 | 9.73 | 10 | -0.10% | 3.74% | -5.63% | 23 Apr. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1442936204 | NVIDIA | Knock-Out Warrant (open end) | Call | 105.864 | 221.922 | 9.91 | 0.010 | 9.92 | 10 | -0.10% | 3.66% | -5.44% | 23 Apr. 2025 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1347461001 | NVIDIA | Knock-Out Warrant (open end) | Call | 97.804 | 221.922 | 105.67 | 0.040 | 105.71 | 1 | -0.04% | 3.44% | -5.02% | 29 Apr. 2024 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1347461019 | NVIDIA | Knock-Out Warrant (open end) | Call | 97.804 | 221.922 | 10.58 | 0.010 | 10.59 | 10 | -0.09% | 3.32% | -5.11% | 29 Apr. 2024 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1347460995 | NVIDIA | Knock-Out Warrant (open end) | Call | 97.19 | 221.922 | 10.62 | 0.010 | 10.63 | 10 | -0.09% | 3.31% | -5.09% | 29 Apr. 2024 | |
| NVIDIA Knock-Out Warrant (open end) with ISIN code: CH1330027876 | NVIDIA | Knock-Out Warrant (open end) | Call | 91.339 | 221.922 | 10.86 | 0.010 | 10.87 | 10 | -0.09% | 3.23% | -4.90% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.