Products
15347 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1185554669 | NESTLÉ | Knock-Out Warrant (open end) | Put | 95.31 | 82.835 | 1.34 | 0.130 | 1.47 | 10 | -8.84% | -21.64% | -35.89% | 11 May. 2022 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1185562431 | NESTLÉ | Knock-Out Warrant (open end) | Put | 93.649 | 82.835 | 1.18 | 0.130 | 1.31 | 10 | -9.92% | -23.38% | -38.54% | 20 May. 2022 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1269337916 | NESTLÉ | Knock-Out Warrant (open end) | Put | 91.133 | 82.835 | 0.93 | 0.070 | 1 | 10 | -7.00% | -24.39% | -42.24% | 26 May. 2023 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1269340779 | NESTLÉ | Knock-Out Warrant (open end) | Put | 89.434 | 82.835 | 0.76 | ― | ― | 10 | 0.00% | -23.23% | -47.22% | 1 Jun. 2023 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1275966948 | NESTLÉ | Knock-Out Warrant (open end) | Put | 87.751 | 82.835 | 0.59 | ― | ― | 10 | 0.00% | -28.05% | -53.54% | 9 Jun. 2023 | |
| NESTLÉ Knock-Out Warrant (open end) with ISIN code: CH1587172466 | NESTLÉ | Knock-Out Warrant (open end) | Put | 85.082 | 82.835 | 0.35 | ― | ― | 10 | 0.00% | -37.50% | -65.00% | 30 Jul. 2026 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1315329321 | NETFLIX | Knock-Out Warrant (open end) | Call | 63.308 | 65.05 | 0.4 | 0.020 | 0.42 | 10 | -4.76% | -62.62% | -60.78% | 26 Jan. 2024 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1306078424 | NETFLIX | Knock-Out Warrant (open end) | Call | 56.736 | 65.05 | 0.93 | 0.020 | 0.95 | 10 | -2.11% | -41.51% | -40.38% | 17 Nov. 2023 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1302917476 | NETFLIX | Knock-Out Warrant (open end) | Call | 54.298 | 65.05 | 1.13 | 0.020 | 1.15 | 10 | -1.74% | -36.87% | -35.80% | 7 Nov. 2023 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1442950528 | NETFLIX | Knock-Out Warrant (open end) | Put | 138.763 | 65.05 | 6.32 | 0.020 | 6.34 | 10 | -0.32% | 10.10% | 10.30% | 7 May. 2025 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1467009416 | NETFLIX | Knock-Out Warrant (open end) | Put | 133.85 | 65.05 | 5.92 | 0.020 | 5.94 | 10 | -0.34% | 11.07% | 11.07% | 8 Jul. 2025 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1467013715 | NETFLIX | Knock-Out Warrant (open end) | Put | 128.896 | 65.05 | 5.51 | 0.020 | 5.53 | 10 | -0.36% | 11.99% | 11.99% | 14 Jul. 2025 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1480206007 | NETFLIX | Knock-Out Warrant (open end) | Put | 123.971 | 65.05 | 5.1 | 0.020 | 5.12 | 10 | -0.39% | 13.08% | 12.83% | 15 Sep. 2025 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1507522808 | NETFLIX | Knock-Out Warrant (open end) | Put | 119.088 | 65.05 | 4.7 | 0.020 | 4.72 | 10 | -0.42% | 14.36% | 14.08% | 19 Nov. 2025 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1507522790 | NETFLIX | Knock-Out Warrant (open end) | Put | 114.126 | 65.05 | 4.29 | 0.020 | 4.31 | 10 | -0.46% | 15.95% | 15.63% | 19 Nov. 2025 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1507529472 | NETFLIX | Knock-Out Warrant (open end) | Put | 109.176 | 65.05 | 3.89 | 0.020 | 3.91 | 10 | -0.51% | 18.24% | 17.52% | 26 Nov. 2025 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1571681654 | NETFLIX | Knock-Out Warrant (open end) | Put | 99.698 | 65.05 | 3.1 | 0.020 | 3.12 | 10 | -0.64% | 23.51% | 22.53% | 9 Jun. 2026 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1595908547 | NETFLIX | Knock-Out Warrant (open end) | Put | 94.893 | 65.05 | 2.71 | 0.020 | 2.73 | 10 | -0.73% | 28.44% | 27.23% | 26 Aug. 2026 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1571681647 | NETFLIX | Knock-Out Warrant (open end) | Put | 89.728 | 65.05 | 2.28 | 0.020 | 2.3 | 10 | -0.87% | 34.91% | 33.33% | 9 Jun. 2026 | |
| NETFLIX Knock-Out Warrant (open end) with ISIN code: CH1571681639 | NETFLIX | Knock-Out Warrant (open end) | Put | 84.743 | 65.05 | 1.87 | 0.020 | 1.89 | 10 | -1.06% | 46.09% | 43.85% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.