Products
15584 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 18,011.589 | 29,829 | 97.635 | 0.010 | 97.645 | 100 | -0.01% | -1.46% | -7.40% | 1 Nov. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,946.834 | 29,829 | 98.169 | 0.010 | 98.179 | 100 | -0.01% | -1.45% | -7.35% | 1 Nov. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,886.696 | 29,829 | 98.664 | 0.010 | 98.674 | 100 | -0.01% | -1.45% | -7.32% | 31 Oct. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,812.211 | 29,829 | 99.278 | 0.010 | 99.288 | 100 | -0.01% | -1.45% | -7.27% | 26 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,762.374 | 29,829 | 99.689 | 0.010 | 99.699 | 100 | -0.01% | -1.44% | -7.23% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,694.846 | 29,829 | 100.245 | 0.010 | 100.255 | 100 | -0.01% | -1.43% | -7.19% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,627.317 | 29,829 | 100.802 | 0.010 | 100.812 | 100 | -0.01% | -1.43% | -7.15% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,559.789 | 29,829 | 101.358 | 0.010 | 101.368 | 100 | -0.01% | -1.42% | -7.11% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,492.26 | 29,829 | 101.915 | 0.010 | 101.925 | 100 | -0.01% | -1.41% | -7.07% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,448.445 | 29,829 | 102.276 | 0.010 | 102.286 | 100 | -0.01% | -1.41% | -7.04% | 15 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,394.377 | 29,829 | 102.722 | 0.010 | 102.732 | 100 | -0.01% | -1.40% | -7.01% | 12 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,326.677 | 29,829 | 103.279 | 0.010 | 103.289 | 100 | -0.01% | -1.40% | -6.97% | 12 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,265.851 | 29,829 | 103.781 | 0.010 | 103.791 | 100 | -0.01% | -1.39% | -6.93% | 9 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,198.1 | 29,829 | 104.339 | 0.010 | 104.349 | 100 | -0.01% | -1.38% | -6.89% | 9 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,130.349 | 29,829 | 104.897 | 0.010 | 104.907 | 100 | -0.01% | -1.38% | -6.85% | 9 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,109.431 | 29,829 | 105.07 | 0.010 | 105.08 | 100 | -0.01% | -1.37% | -6.84% | 31 Oct. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,022.542 | 29,829 | 105.786 | 0.010 | 105.796 | 100 | -0.01% | -1.37% | -6.79% | 2 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,954.672 | 29,829 | 106.345 | 0.010 | 106.355 | 100 | -0.01% | -1.36% | -6.75% | 2 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,903.807 | 29,829 | 106.764 | 0.010 | 106.774 | 100 | -0.01% | -1.36% | -6.72% | 28 Apr. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,835.87 | 29,829 | 107.324 | 0.010 | 107.334 | 100 | -0.01% | -1.35% | -6.68% | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.