Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430841 | ABB | Warrant | Put | 65 | 58.982 | 0.81 | 0.080 | 0.89 | 10 | -8.99% | -19.00% | -31.36% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430833 | ABB | Warrant | Put | 65 | 58.982 | 0.65 | 0.110 | 0.76 | 10 | -14.47% | -24.42% | -38.10% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 58.982 | 0.88 | 0.080 | 0.96 | 10 | -8.33% | -16.98% | -28.46% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 58.982 | 0.47 | 0.080 | 0.55 | 10 | -14.55% | -25.40% | -39.74% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 58.982 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -20.00% | -31.18% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 58.982 | 0.56 | 0.080 | 0.64 | 10 | -12.50% | -22.22% | -34.12% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 58.982 | 0.31 | 0.080 | 0.39 | 10 | -20.51% | -35.42% | -50.79% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 58.982 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -30.43% | -42.86% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 58.982 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -50.00% | -64.71% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 58.982 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -36.84% | -50.00% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 58.982 | 0.037 | 0.083 | 0.12 | 10 | -69.17% | -73.57% | -79.44% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 58.982 | 0.23 | 0.080 | 0.31 | 10 | -25.81% | -36.11% | -45.24% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 58.982 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -41.38% | -52.78% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 58.982 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -50.00% | -60.71% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 315.592 | 2.79 | 0.020 | 2.81 | 10 | -0.71% | 16.25% | -27.72% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 315.592 | 2.49 | ― | ― | 10 | 0.00% | 19.71% | -30.45% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 315.592 | 3.19 | ― | ― | 10 | 0.00% | 17.28% | -25.81% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430924 | Alphabet Class C | Warrant | Call | 300 | 315.592 | 2.47 | 0.020 | 2.49 | 10 | -0.80% | 26.67% | -31.58% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 315.592 | 4 | 0.020 | 4.02 | 10 | -0.50% | 15.94% | -22.18% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 315.592 | 3.33 | 0.020 | 3.35 | 10 | -0.60% | 18.51% | -25.34% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.