Products
14264 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.512 | 40.768 | 0.59 | 0.140 | 0.73 | 10 | -23.38% | -30.59% | 7.27% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.08 | 40.768 | 6.45 | 0.320 | 6.77 | 1 | -10.42% | -19.58% | 24.28% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.203 | 40.768 | 0.92 | 0.140 | 1.06 | 10 | -16.36% | -22.03% | 4.55% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.636 | 40.768 | 11.09 | 0.320 | 11.41 | 1 | -6.33% | -12.12% | 15.40% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.19 | 40.768 | 1.12 | 0.140 | 1.26 | 10 | -13.85% | -18.84% | 3.70% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.683 | 40.768 | 13.05 | 0.320 | 13.37 | 1 | -5.37% | -9.63% | 14.37% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 7.265 | 40.768 | 33.51 | ― | ― | 1 | -1.24% | -3.40% | 5.91% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.513 | 40.768 | 2.13 | 0.140 | 2.27 | 10 | -4.48% | -1.39% | -14.46% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.725 | 40.768 | 1.66 | 0.140 | 1.8 | 10 | -5.14% | -1.19% | -17.41% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.809 | 40.768 | 1.46 | 0.140 | 1.6 | 10 | -6.41% | -2.01% | -19.78% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.22 | 40.768 | 1.31 | 0.140 | 1.45 | 10 | -6.43% | -1.50% | -21.08% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.347 | 40.768 | 1.12 | 0.140 | 1.26 | 10 | -8.20% | -2.61% | -23.81% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.412 | 40.768 | 0.92 | 0.140 | 1.06 | 10 | -9.80% | -3.16% | -27.56% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.678 | 40.768 | 0.75 | 0.140 | 0.89 | 10 | -11.76% | -3.85% | -31.82% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.692 | 40.768 | 0.55 | 0.140 | 0.69 | 10 | -15.38% | -5.17% | -38.89% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.705 | 40.768 | 0.36 | 0.140 | 0.5 | 10 | -21.74% | -5.26% | -48.57% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1578870763 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.983 | 40.768 | 0.19 | 0.140 | 0.33 | 10 | -36.67% | ― | ― | 20 Jul. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 254.701 | 414.262 | 13.55 | 0.010 | 13.56 | 10 | -3.76% | 3.67% | -11.78% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 172.977 | 414.262 | 20.23 | 0.010 | 20.24 | 10 | -2.36% | 2.85% | -7.79% | 21 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578870771 | Target | Knock-Out Warrant (open end) | Call | 130.085 | 134.543 | 0.5 | 0.010 | 0.51 | 10 | -36.71% | ― | ― | 20 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.