Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 501.509 | 603.571 | 10.41 | 0.330 | 10.74 | 10 | -3.07% | 9.58% | 38.80% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 492.149 | 603.571 | 11.35 | 0.330 | 11.68 | 10 | -2.83% | 8.72% | 34.64% | 3 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 482.586 | 603.571 | 12.3 | 0.330 | 12.63 | 10 | -2.61% | 7.89% | 31.13% | 20 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375881997 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 472.222 | 603.571 | 13.34 | 0.330 | 13.67 | 10 | -2.41% | 7.32% | 28.15% | 16 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1349286406 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 458.307 | 603.571 | 14.73 | 0.330 | 15.06 | 10 | -2.19% | 6.58% | 24.83% | 8 May. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330028528 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 445.773 | 603.571 | 15.98 | 0.330 | 16.31 | 10 | -2.02% | 6.04% | 22.45% | 23 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330023016 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 435.033 | 603.571 | 17.06 | 0.330 | 17.39 | 10 | -1.90% | 5.63% | 20.82% | 20 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326191132 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 425.438 | 603.571 | 18.02 | 0.330 | 18.35 | 10 | -1.80% | 5.32% | 19.50% | 2 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.65 | 603.571 | 19 | 0.330 | 19.33 | 10 | -1.71% | 5.09% | 18.38% | 22 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 386.379 | 603.571 | 21.92 | 0.030 | 21.95 | 10 | -0.14% | 5.84% | 17.28% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 362.097 | 603.571 | 2.42 | 0.080 | 2.5 | 100 | -3.20% | 1.68% | 11.52% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 358.688 | 603.571 | 24.69 | 0.330 | 25.02 | 10 | -1.32% | 3.83% | 13.62% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.878 | 603.571 | 2.68 | 0.080 | 2.76 | 100 | -2.90% | 1.52% | 10.29% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 336.696 | 603.571 | 26.89 | 0.330 | 27.22 | 10 | -1.21% | 3.54% | 12.42% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.407 | 603.571 | 2.94 | 0.080 | 3.02 | 100 | -2.65% | 1.73% | 9.29% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 285.982 | 603.571 | 3.18 | 0.080 | 3.26 | 100 | -2.45% | 1.27% | 8.53% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 718.482 | 603.571 | 11.79 | 0.330 | 12.12 | 10 | -2.72% | -12.28% | -25.19% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 686.366 | 603.571 | 8.58 | 0.330 | 8.91 | 10 | -3.70% | -16.05% | -31.52% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 666.604 | 603.571 | 6.6 | 0.330 | 6.93 | 10 | -4.76% | -19.90% | -37.44% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 639.243 | 603.571 | 3.87 | 0.330 | 4.2 | 10 | -7.86% | -29.76% | -50.38% | 17 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.