Products
13214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 256.035 | 2.59 | ― | ― | 10 | 0.00% | 10.21% | -15.64% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 256.035 | 3.23 | ― | ― | 10 | 0.00% | 10.24% | -16.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 256.035 | 3.73 | ― | ― | 10 | 0.00% | 8.12% | -12.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 256.035 | 4.14 | ― | ― | 10 | 0.00% | 7.25% | -10.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 256.035 | 3.23 | ― | ― | 10 | 0.00% | 10.24% | -16.54% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 256.035 | 4.49 | ― | ― | 10 | 0.00% | 6.90% | -8.74% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 256.035 | 4.67 | ― | ― | 10 | 0.00% | 8.86% | -10.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 256.035 | 5.05 | ― | ― | 10 | 0.00% | 7.45% | -9.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 256.035 | 5.38 | ― | ― | 10 | 0.00% | 6.75% | -7.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 256.035 | 4.86 | ― | ― | 10 | 0.00% | -11.15% | 10.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 256.035 | 5.02 | ― | ― | 10 | 0.00% | -9.22% | 9.37% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 256.035 | 4.92 | ― | ― | 10 | 0.00% | -10.38% | 9.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 256.035 | 3.75 | ― | ― | 10 | 0.00% | -11.76% | 10.62% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 256.035 | 3.4 | ― | ― | 10 | 0.00% | -15.42% | 13.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 256.035 | 3.4 | ― | ― | 10 | 0.00% | -15.42% | 13.71% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 256.035 | 3.53 | ― | ― | 10 | 0.00% | -14.11% | 10.66% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 256.035 | 3.9 | ― | ― | 10 | 0.00% | -10.55% | 9.86% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 256.035 | 2.45 | ― | ― | 10 | 0.00% | -16.38% | 10.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 256.035 | 2.74 | ― | ― | 10 | 0.00% | -13.84% | 10.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 256.035 | 2.06 | ― | ― | 10 | 0.00% | -22.26% | 9.57% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.