Products
14299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.926 | 31.242 | 2.4 | 0.100 | 2.5 | 10 | -5.88% | -20.27% | 3.45% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.932 | 31.242 | 2 | 0.100 | 2.1 | 10 | -6.98% | -23.37% | 4.71% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.933 | 31.242 | 1.91 | 0.100 | 2.01 | 10 | -7.28% | -24.51% | 4.37% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.935 | 31.242 | 1.75 | 0.100 | 1.85 | 10 | -7.89% | -25.85% | 4.79% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.944 | 31.242 | 1.59 | 0.100 | 1.69 | 10 | -8.62% | -27.73% | 5.30% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.946 | 31.242 | 1.43 | 0.100 | 1.53 | 10 | -9.49% | -29.90% | 5.93% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.95 | 31.242 | 1.26 | 0.100 | 1.36 | 10 | -10.64% | -32.98% | 5.88% | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.954 | 31.242 | 1.1 | 0.100 | 1.2 | 10 | -12.00% | -36.05% | 6.80% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846961 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.97 | 31.242 | 0.94 | 0.100 | 1.04 | 10 | -13.76% | -39.74% | ― | 25 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686638 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 39.958 | 31.242 | 0.78 | 0.100 | 0.88 | 10 | -16.13% | -44.29% | 11.43% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 37.96 | 31.242 | 0.62 | 0.100 | 0.72 | 10 | -18.42% | -50.00% | 12.73% | 11 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578846953 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 36.974 | 31.242 | 0.54 | 0.100 | 0.64 | 10 | -20.59% | -53.45% | ― | 25 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578843836 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.974 | 31.242 | 0.46 | 0.100 | 0.56 | 10 | -23.33% | -57.41% | ― | 24 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578843828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.974 | 31.242 | 0.38 | 0.100 | 0.48 | 10 | -26.92% | -62.00% | ― | 24 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578848165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 33.977 | 31.242 | 0.31 | 0.100 | 0.41 | 10 | -29.55% | -66.30% | ― | 26 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578849213 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 32.98 | 31.242 | 0.23 | 0.100 | 0.33 | 10 | -36.11% | -72.62% | ― | 29 Jun. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1578855418 | Swatch | Knock-Out Warrant (open end) | Call | 170.434 | 172.71 | 0.49 | 0.010 | 0.5 | 10 | -52.43% | -88.02% | ― | 2 Jul. 2026 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.241 | 172.71 | 2.25 | 0.010 | 2.26 | 10 | -20.77% | -61.93% | -59.46% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480190342 | Swatch | Knock-Out Warrant (open end) | Call | 142.775 | 172.71 | 3.2 | 0.010 | 3.21 | 10 | -15.57% | -53.28% | -50.69% | 26 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 137.639 | 172.71 | 3.71 | 0.010 | 3.72 | 10 | -13.72% | -49.66% | -47.00% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.