Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.679 | 58.43 | 17.41 | 0.010 | 17.42 | 1 | -0.06% | 12.54% | 0.23% | 22 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 36.072 | 58.43 | 17.89 | 0.010 | 17.9 | 1 | -0.06% | 12.16% | 0.17% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 35.455 | 58.43 | 18.37 | 0.010 | 18.38 | 1 | -0.05% | 11.74% | 0.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.839 | 58.43 | 18.86 | 0.010 | 18.87 | 1 | -0.05% | 11.40% | 0.05% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 34.23 | 58.43 | 19.34 | 0.010 | 19.35 | 1 | -0.05% | 11.09% | 0.00% | 16 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 33.617 | 58.43 | 19.82 | 0.010 | 19.83 | 1 | -0.05% | 10.73% | -0.10% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.996 | 58.43 | 20.31 | 0.010 | 20.32 | 1 | -0.05% | 10.44% | -0.15% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 32.383 | 58.43 | 20.79 | 0.010 | 20.8 | 1 | -0.05% | 10.12% | -0.19% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.761 | 58.43 | 21.28 | 0.010 | 21.29 | 1 | -0.05% | 9.86% | -0.23% | 10 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 31.148 | 58.43 | 21.76 | 0.010 | 21.77 | 1 | -0.05% | 9.57% | -0.27% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 30.526 | 58.43 | 22.25 | 0.010 | 22.26 | 1 | -0.04% | 9.34% | -0.31% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.904 | 58.43 | 22.74 | 0.010 | 22.75 | 1 | -0.04% | 9.06% | -0.35% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 29.29 | 58.43 | 23.23 | 0.010 | 23.24 | 1 | -0.04% | 8.91% | -0.39% | 5 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 84.887 | 58.43 | 20.92 | 0.010 | 20.93 | 1 | -0.05% | -10.14% | -6.27% | 3 Mar. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 83.226 | 58.43 | 19.62 | 0.010 | 19.63 | 1 | -0.05% | -10.70% | -6.48% | 10 Mar. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 81.542 | 58.43 | 18.29 | 0.020 | 18.31 | 1 | -0.11% | -11.34% | -6.78% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 79.844 | 58.43 | 16.95 | 0.020 | 16.97 | 1 | -0.12% | -12.13% | -7.07% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 78.147 | 58.43 | 15.62 | 0.020 | 15.64 | 1 | -0.13% | -12.93% | -7.41% | 21 Jun. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 76.4 | 58.43 | 14.24 | 0.020 | 14.26 | 1 | -0.14% | -13.96% | -7.83% | 29 Jul. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 74.758 | 58.43 | 12.95 | 0.020 | 12.97 | 1 | -0.15% | -15.03% | -8.29% | 7 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.