Products
13214 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 217.576 | 1.1 | 0.070 | 1.17 | 10 | -5.98% | -33.33% | -36.42% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 217.576 | 2.33 | 0.070 | 2.4 | 10 | -2.92% | -17.96% | -14.34% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1507550676 | AMD | Warrant | Put | 200 | 217.576 | 2.73 | 0.070 | 2.8 | 10 | -2.50% | -14.95% | -11.94% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 217.576 | 1.22 | 0.070 | 1.29 | 10 | -5.43% | -24.69% | -22.78% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 217.576 | 0.63 | 0.070 | 0.7 | 10 | -10.00% | -37.62% | -41.12% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 217.576 | 1.68 | 0.070 | 1.75 | 10 | -4.00% | -19.23% | -14.72% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 217.576 | 0.34 | 0.070 | 0.41 | 10 | -17.07% | -41.38% | -45.16% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 217.576 | 0.61 | 0.070 | 0.68 | 10 | -10.29% | -28.24% | -24.69% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 217.576 | 0.24 | 0.070 | 0.31 | 10 | -22.58% | -44.19% | -47.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 217.576 | 0.94 | 0.070 | 1.01 | 10 | -6.93% | -21.67% | -14.55% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 217.576 | 0.17 | ― | ― | 10 | 0.00% | -45.16% | -50.00% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 217.576 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | -25.81% | -14.81% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 217.576 | 0.075 | ― | ― | 10 | 0.00% | -53.13% | -58.33% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 217.576 | 0.26 | ― | ― | 10 | 0.00% | -27.78% | -13.33% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 217.576 | 0.026 | ― | ― | 10 | 0.00% | -66.67% | -70.79% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 256.035 | 0.2 | ― | ― | 10 | 0.00% | -4.76% | -51.22% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 256.035 | 0.49 | ― | ― | 10 | 0.00% | 2.08% | -30.99% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 256.035 | 0.8 | ― | ― | 10 | 0.00% | 5.26% | -22.33% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 256.035 | 0.85 | ― | ― | 10 | 0.00% | 7.59% | -24.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 256.035 | 1.22 | ― | ― | 10 | 0.00% | 7.96% | -18.67% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.