Products
15448 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,766.329 | 29,059.7 | 93.189 | 0.010 | 93.199 | 100 | 0.94% | -1.45% | -12.02% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,698.785 | 29,059.7 | 93.745 | 0.010 | 93.755 | 100 | 0.93% | -1.44% | -11.95% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,631.242 | 29,059.7 | 94.3 | 0.010 | 94.31 | 100 | 0.93% | -1.43% | -11.89% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,563.698 | 29,059.7 | 94.856 | 0.010 | 94.866 | 100 | 0.93% | -1.42% | -11.83% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,496.155 | 29,059.7 | 95.412 | 0.010 | 95.422 | 100 | 0.92% | -1.42% | -11.76% | 22 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,452.33 | 29,059.7 | 95.773 | 0.010 | 95.783 | 100 | 0.92% | -1.43% | -11.72% | 15 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,398.25 | 29,059.7 | 96.218 | 0.010 | 96.228 | 100 | 0.92% | -1.43% | -11.67% | 12 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,330.535 | 29,059.7 | 96.775 | 0.010 | 96.785 | 100 | 0.91% | -1.42% | -11.61% | 12 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,269.695 | 29,059.7 | 97.276 | 0.010 | 97.286 | 100 | 0.91% | -1.41% | -11.56% | 9 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,201.929 | 29,059.7 | 97.833 | 0.010 | 97.843 | 100 | 0.91% | -1.40% | -11.50% | 9 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,134.163 | 29,059.7 | 98.391 | 0.010 | 98.401 | 100 | 0.90% | -1.39% | -11.44% | 9 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,113.24 | 29,059.7 | 98.563 | 0.010 | 98.573 | 100 | 0.90% | -1.37% | -11.42% | 31 Oct. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 17,026.331 | 29,059.7 | 99.278 | 0.010 | 99.288 | 100 | 0.90% | -1.38% | -11.34% | 2 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,958.446 | 29,059.7 | 99.837 | 0.010 | 99.847 | 100 | 0.90% | -1.37% | -11.28% | 2 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,907.57 | 29,059.7 | 100.256 | 0.010 | 100.266 | 100 | 0.89% | -1.37% | -11.24% | 28 Apr. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,839.618 | 29,059.7 | 100.815 | 0.010 | 100.825 | 100 | 0.89% | -1.36% | -11.18% | 28 Apr. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,754.675 | 29,059.7 | 101.514 | 0.010 | 101.524 | 100 | 0.89% | -1.35% | -11.11% | 30 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,686.233 | 29,059.7 | 102.077 | 0.010 | 102.087 | 100 | 0.88% | -1.34% | -11.05% | 30 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,630.889 | 29,059.7 | 102.533 | 0.010 | 102.543 | 100 | 0.88% | -1.34% | -11.01% | 13 Apr. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,581.922 | 29,059.7 | 102.936 | 0.010 | 102.946 | 100 | 0.88% | -1.33% | -10.97% | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.