Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 288.811 | 353.375 | 5.17 | 0.080 | 5.25 | 10 | -2.64% | 10.00% | 29.25% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 279.844 | 353.375 | 5.87 | 0.080 | 5.95 | 10 | -2.49% | 8.50% | 24.36% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 265.07 | 353.375 | 7.04 | 0.080 | 7.12 | 10 | -2.09% | 6.83% | 19.12% | 20 Mar. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 246.799 | 353.375 | 8.47 | 0.080 | 8.55 | 10 | -1.74% | 5.48% | 14.93% | 27 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220846617 | VISA | Knock-Out Warrant (open end) | Call | 234 | 353.375 | 9.48 | 0.080 | 9.56 | 10 | -1.56% | 4.75% | 12.99% | 17 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 221.728 | 353.375 | 10.45 | 0.080 | 10.53 | 10 | -1.32% | 4.29% | 11.41% | 24 Nov. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 214.728 | 353.375 | 11 | 0.080 | 11.08 | 10 | -1.35% | 3.97% | 10.66% | 7 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1220854793 | VISA | Knock-Out Warrant (open end) | Call | 193.793 | 353.375 | 12.65 | 0.080 | 12.73 | 10 | -1.09% | 3.35% | 8.86% | 24 Oct. 2022 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452871630 | VISA | Knock-Out Warrant (open end) | Put | 457.91 | 353.375 | 8.37 | 0.080 | 8.45 | 10 | 0.12% | -7.31% | -17.21% | 21 May. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 437.176 | 353.375 | 6.74 | 0.080 | 6.82 | 10 | 0.15% | -8.80% | -20.05% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 416.611 | 353.375 | 5.12 | 0.080 | 5.2 | 10 | 0.20% | -10.96% | -24.37% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 396.64 | 353.375 | 3.54 | 0.080 | 3.62 | 10 | 0.00% | -15.11% | -31.40% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 388.088 | 353.375 | 2.87 | 0.080 | 2.95 | 10 | 0.35% | -17.53% | -35.79% | 13 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 376.633 | 353.375 | 1.97 | 0.080 | 2.05 | 10 | 0.51% | -23.64% | -44.35% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 368.161 | 353.375 | 1.31 | 0.080 | 1.39 | 10 | 0.77% | -31.41% | -54.20% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452899169 | VISA | Knock-Out Warrant (open end) | Put | 358.159 | 353.375 | 0.55 | ― | ― | 10 | 14.58% | -51.33% | -73.17% | 23 Jun. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 79.888 | 0.963 | 0.2 | 0.010 | 0.21 | 1 | -4.76% | -4.76% | 11.11% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.444 | 0.963 | 0.42 | 0.010 | 0.43 | 1 | -2.33% | -2.33% | 5.00% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 99.004 | 0.963 | 0.035 | ― | ― | 1 | 0.00% | -44.44% | -65.00% | 21 Nov. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 79.609 | 103.625 | 2.28 | 0.090 | 2.37 | 10 | -3.80% | -5.79% | 22.58% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.