Products
16393 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 927.85 | 953.328 | 8.33 | 0.040 | 8.37 | 10 | 0.00% | -6.40% | -21.93% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 882.42 | 953.328 | 11.59 | 0.040 | 11.63 | 10 | 0.00% | -5.00% | -17.16% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 835.72 | 953.328 | 14.94 | 0.040 | 14.98 | 10 | -0.07% | -4.29% | -14.14% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 953.328 | 21.3 | 0.040 | 21.34 | 10 | -0.05% | -3.40% | -10.77% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 660.1 | 953.328 | 27.54 | 0.040 | 27.58 | 10 | -0.04% | -2.99% | -8.87% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 639.21 | 953.328 | 29.03 | 0.040 | 29.07 | 10 | -0.03% | -2.94% | -8.54% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 599.03 | 953.328 | 31.92 | 0.040 | 31.96 | 10 | -0.03% | -2.77% | -7.96% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 579.13 | 953.328 | 33.35 | 0.040 | 33.39 | 10 | -0.03% | -2.71% | -7.69% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 554.54 | 953.328 | 35.11 | 0.040 | 35.15 | 10 | -0.03% | -2.66% | -7.43% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 531.25 | 953.328 | 36.78 | 0.040 | 36.82 | 10 | -0.03% | -2.62% | -7.19% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 518.93 | 953.328 | 37.67 | 0.040 | 37.71 | 10 | -0.03% | -2.56% | -7.06% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 953.328 | 20.9 | 0.040 | 20.94 | 10 | -0.33% | -0.38% | 5.03% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,048.43 | 953.328 | 16.68 | 0.040 | 16.72 | 10 | -0.48% | 0.00% | 7.20% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 999.97 | 953.328 | 12.45 | 0.040 | 12.49 | 10 | -0.64% | 0.48% | ― | 26 Aug. 2025 | |
| Coupang Mini Future with ISIN code: CH1480200547 | Coupang | Mini Future | Long | 30 | 33.166 | 0.4 | 0.020 | 0.42 | 10 | -6.98% | ― | ― | 11 Sep. 2025 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.63 | 33.166 | 0.72 | 0.020 | 0.74 | 10 | -4.00% | 9.09% | 100.00% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.02 | 33.166 | 1.37 | 0.020 | 1.39 | 10 | -2.14% | 3.01% | 33.01% | 10 Apr. 2024 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.99 | 33.166 | 0.35 | 0.020 | 0.37 | 10 | 0.00% | -22.22% | -55.13% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.78 | 16.405 | 4.74 | 0.010 | 4.75 | 1 | -2.27% | -1.86% | -14.75% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.77 | 16.405 | 7.44 | 0.010 | 7.45 | 1 | -1.46% | -1.33% | -10.25% | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.