Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 235.468 | 384.142 | 15.02 | ― | ― | 10 | -2.97% | -2.40% | 41.83% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 224.07 | 384.142 | 16.15 | ― | ― | 10 | -2.77% | -2.24% | 37.92% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 212.022 | 384.142 | 17.36 | ― | ― | 10 | -2.53% | -2.03% | 34.47% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 528.718 | 384.142 | 14.66 | ― | ― | 10 | -2.07% | -2.91% | -27.10% | 3 Apr. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 509.167 | 384.142 | 12.71 | ― | ― | 10 | -2.31% | -3.27% | -29.93% | 13 Mar. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 501.513 | 384.142 | 11.94 | ― | ― | 10 | -2.45% | -3.55% | -31.30% | 8 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 492.577 | 384.142 | 11.05 | ― | ― | 10 | -2.64% | -3.75% | -32.95% | 18 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 464.396 | 384.142 | 8.23 | ― | ― | 10 | -3.52% | -4.97% | -39.71% | 19 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 445.704 | 384.142 | 6.36 | ― | ― | 10 | -4.50% | -6.33% | -45.96% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366469844 | VAT Group | Knock-Out Warrant (open end) | Put | 426.961 | 384.142 | 4.49 | ― | ― | 10 | -6.26% | -8.74% | -54.60% | 24 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 418.612 | 384.142 | 3.66 | ― | ― | 10 | -7.34% | -10.29% | -59.56% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 410.895 | 384.142 | 2.9 | ― | ― | 10 | -9.09% | -12.65% | -64.98% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507539984 | VAT Group | Knock-Out Warrant (open end) | Put | 399.587 | 384.142 | 1.78 | ― | ― | 10 | -14.42% | -19.09% | ― | 17 Dec. 2025 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.435 | 120.8 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -8.38% | -14.53% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.706 | 120.8 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -6.82% | -12.14% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.113 | 120.8 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | -5.91% | -10.79% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.258 | 120.8 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | -5.37% | -9.54% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.318 | 120.8 | 5.58 | 0.010 | 5.59 | 10 | -0.18% | -4.78% | -8.52% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 137.033 | 120.8 | 1.64 | ― | ― | 10 | 0.00% | 1.23% | 7.19% | 19 Jun. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1436566595 | VISA | Knock-Out Warrant (open end) | Call | 317.343 | 353.375 | 2.92 | 0.080 | 3 | 10 | -4.89% | 19.18% | 68.79% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.