Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.7041 | 156.164 | 0.925 | 0.001 | 0.926 | 0.1 | -0.54% | 0.43% | -3.95% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.5898 | 156.164 | 1.032 | 0.001 | 1.033 | 0.1 | -0.48% | 0.29% | -3.82% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.5733 | 156.164 | 1.134 | 0.001 | 1.135 | 0.1 | -0.44% | 0.27% | -3.65% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.5482 | 156.164 | 1.236 | 0.001 | 1.237 | 0.1 | -0.40% | 0.08% | -3.59% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 129.51 | 156.164 | 1.339 | 0.001 | 1.34 | 0.1 | -0.37% | 0.00% | -3.46% | 31 Mar. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.4424 | 156.164 | 1.494 | 0.001 | 1.495 | 0.1 | -0.33% | -0.07% | -3.36% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.4134 | 156.164 | 1.597 | 0.001 | 1.598 | 0.1 | -0.25% | -0.13% | -3.21% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.403 | 156.164 | 1.698 | 0.001 | 1.699 | 0.1 | -0.29% | -0.18% | -3.19% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.3887 | 156.164 | 1.8 | 0.001 | 1.801 | 0.1 | -0.22% | -0.22% | -3.17% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.3744 | 156.164 | 1.851 | 0.001 | 1.852 | 0.1 | -0.22% | -0.27% | -3.14% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.3734 | 156.164 | 1.902 | 0.001 | 1.903 | 0.1 | -0.21% | -0.26% | -3.11% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.3714 | 156.164 | 1.952 | 0.001 | 1.953 | 0.1 | -0.20% | -0.31% | -3.08% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.3972 | 156.164 | 2.002 | 0.001 | 2.003 | 0.1 | -0.20% | -0.30% | -3.05% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.4219 | 156.164 | 2.051 | 0.001 | 2.052 | 0.1 | -0.19% | -0.29% | -3.03% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.4308 | 156.164 | 2.101 | 0.001 | 2.102 | 0.1 | -0.19% | -0.33% | -3.00% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.4102 | 156.164 | 2.153 | 0.001 | 2.154 | 0.1 | -0.14% | -0.32% | -2.97% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 178.3056 | 156.164 | 1.135 | 0.001 | 1.136 | 0.1 | 0.44% | -3.49% | -6.58% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 166.2146 | 156.164 | 0.524 | 0.001 | 0.525 | 0.1 | 0.58% | -6.09% | -10.58% | 2 Jul. 2024 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.774 | 15.482 | 2.77 | 0.010 | 2.78 | 1 | -0.36% | -9.18% | -7.97% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.707 | 15.482 | 5.62 | 0.010 | 5.63 | 1 | -0.18% | -4.75% | -4.10% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.